Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.93	75.56	71.83	72.13	111,138	-2.48(-3.33%)
Jan 30, 2020	74.82	80.69	73.61	74.62	206,897	+3.05(+4.26%)
Jan 29, 2020	71.91	72.01	70.64	71.57	75,937	-0.21(-0.29%)
Jan 28, 2020	72.72	72.74	71.52	71.77	100,770	-0.91(-1.25%)
Jan 27, 2020	73.42	73.81	72.62	72.68	79,844	-1.27(-1.71%)
Jan 24, 2020	75.14	75.14	73.32	73.95	57,965	-0.99(-1.32%)
Jan 23, 2020	74.27	75.19	73.97	74.94	128,456	+0.74(+0.99%)
Jan 22, 2020	77.36	77.36	74.16	74.21	77,403	-3.08(-3.99%)
Jan 21, 2020	77.23	77.77	76.83	77.29	76,154	-0.15(-0.19%)
Jan 17, 2020	76.94	77.68	76.49	77.43	78,299	+0.65(+0.85%)
Jan 16, 2020	76.55	77.69	76.08	76.78	93,995	+0.40(+0.53%)
Jan 15, 2020	75.24	76.62	75.17	76.38	114,398	+1.06(+1.41%)
Jan 14, 2020	75.72	76.87	75.20	75.32	81,902	-0.64(-0.84%)
Jan 13, 2020	75.23	76.13	75.09	75.96	137,518	+0.98(+1.31%)
Jan 10, 2020	76.16	76.67	74.95	74.98	108,451	-1.04(-1.36%)
Jan 09, 2020	76.11	76.82	75.39	76.01	161,526	+0.06(+0.08%)
Jan 08, 2020	75.85	76.77	75.59	75.95	93,745	-0.13(-0.17%)
Jan 07, 2020	76.05	77.12	75.67	76.08	62,974	-0.08(-0.10%)
Jan 06, 2020	76.41	77.13	75.85	76.16	81,776	-0.42(-0.55%)
Jan 03, 2020	75.45	77.51	74.74	76.58	121,890	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.