Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.59	70.26	67.73	68.08	94,153	-2.06(-2.93%)
Jan 28, 2021	69.66	73.49	66.89	70.14	121,180	+3.63(+5.46%)
Jan 27, 2021	68.14	69.56	65.62	66.51	104,926	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.14	68.79	129,665	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,148	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.42	103,603	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,648	+0.00(+0.00%)
Jan 20, 2021	67.09	67.21	65.87	66.59	152,775	-0.36(-0.53%)
Jan 19, 2021	68.03	68.33	66.89	66.94	83,044	-0.47(-0.70%)
Jan 15, 2021	67.69	68.30	67.41	67.41	36,857	-0.50(-0.74%)
Jan 14, 2021	67.37	68.09	67.28	67.91	40,205	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,032	-0.21(-0.31%)
Jan 12, 2021	68.42	68.74	67.38	67.56	33,324	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.31	42,583	-1.38(-1.98%)
Jan 08, 2021	70.52	71.22	68.55	69.69	42,882	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,488	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.91	76,865	+1.53(+2.24%)
Jan 05, 2021	67.66	68.70	67.31	68.38	50,029	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.