Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	708.95	710.15	685.78	689.44	22,052	-17.31(-2.45%)
Jan 30, 2019	718.71	738.46	698.71	706.76	20,308	-23.17(-3.17%)
Jan 29, 2019	722.61	734.80	721.63	729.92	16,225	+4.88(+0.67%)
Jan 28, 2019	734.31	742.36	720.17	725.05	18,462	+10.73(+1.50%)
Jan 25, 2019	723.83	727.49	709.44	714.32	16,377	-27.07(-3.65%)
Jan 24, 2019	757.24	758.70	737.51	741.39	16,977	-13.90(-1.84%)
Jan 23, 2019	744.31	772.60	731.88	755.29	25,241	+4.63(+0.62%)
Jan 22, 2019	728.22	762.85	724.32	750.65	42,713	+35.85(+5.02%)
Jan 18, 2019	727.00	734.80	706.76	714.80	30,712	-22.19(-3.01%)
Jan 17, 2019	766.99	766.99	730.41	737.00	22,431	-21.46(-2.83%)
Jan 16, 2019	770.65	770.65	746.38	758.46	22,214	-15.12(-1.95%)
Jan 15, 2019	787.24	796.99	771.63	773.58	21,767	-20.49(-2.58%)
Jan 14, 2019	786.02	797.00	775.41	794.06	17,779	+23.90(+3.10%)
Jan 11, 2019	781.87	787.97	766.51	770.16	19,304	-1.95(-0.25%)
Jan 10, 2019	798.70	808.94	770.65	772.12	33,094	-12.44(-1.59%)
Jan 09, 2019	795.04	805.28	775.53	784.55	24,755	-19.51(-2.43%)
Jan 08, 2019	818.21	844.30	802.84	804.06	21,213	-36.34(-4.32%)
Jan 07, 2019	888.69	895.27	826.99	840.40	26,059	-48.78(-5.49%)
Jan 04, 2019	962.58	966.00	880.40	889.18	27,833	-113.16(-11.29%)
Jan 03, 2019	966.00	1012	950.39	1002	29,103	+53.41(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.