Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.88	73.82	67.69	73.13	1,442,470	+3.24(+4.64%)
Jan 28, 2021	67.69	70.98	66.34	69.88	1,193,167	+0.55(+0.79%)
Jan 27, 2021	69.23	71.23	65.99	69.33	1,923,607	+3.59(+5.47%)
Jan 26, 2021	62.99	66.19	62.64	65.74	775,224	+1.40(+2.17%)
Jan 25, 2021	64.19	67.19	61.60	64.34	1,525,375	+0.20(+0.31%)
Jan 22, 2021	68.48	68.88	63.89	64.14	569,198	-2.40(-3.60%)
Jan 21, 2021	64.54	67.04	64.19	66.54	615,535	+1.90(+2.93%)
Jan 20, 2021	64.64	66.14	63.39	64.64	295,283	-1.25(-1.89%)
Jan 19, 2021	65.89	67.39	65.64	65.89	232,008	-2.25(-3.30%)
Jan 15, 2021	68.14	70.63	66.89	68.14	506,144	+2.50(+3.80%)
Jan 14, 2021	68.38	68.38	64.39	65.64	380,185	-4.24(-6.07%)
Jan 13, 2021	68.14	70.13	67.64	69.88	218,986	+1.50(+2.19%)
Jan 12, 2021	71.13	71.13	68.14	68.38	374,130	-3.74(-5.19%)
Jan 11, 2021	74.87	74.87	71.38	72.13	276,087	+0.00(+0.00%)
Jan 08, 2021	70.13	75.12	69.88	72.13	440,458	+0.50(+0.70%)
Jan 07, 2021	74.12	74.12	71.13	71.63	344,029	-3.99(-5.28%)
Jan 06, 2021	82.36	82.61	72.63	75.62	1,069,398	-10.23(-11.92%)
Jan 05, 2021	91.10	91.10	84.36	85.86	368,514	-4.49(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.