Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.04	18.31	18.01	18.13	293,679	+0.13(+0.70%)
Jan 30, 2003	18.09	18.09	17.95	18.01	442,351	-0.04(-0.20%)
Jan 29, 2003	18.45	18.45	17.91	18.04	951,706	-0.22(-1.22%)
Jan 28, 2003	18.18	18.26	18.12	18.26	121,005	+0.11(+0.63%)
Jan 27, 2003	18.15	18.17	18.06	18.15	198,508	+0.01(+0.07%)
Jan 24, 2003	18.36	18.36	18.09	18.14	312,679	-0.19(-1.05%)
Jan 23, 2003	18.21	18.39	18.19	18.33	245,510	+0.15(+0.83%)
Jan 22, 2003	18.03	18.18	17.96	18.18	103,504	+0.18(+1.00%)
Jan 21, 2003	18.00	18.01	17.83	18.00	208,675	+0.01(+0.03%)
Jan 17, 2003	18.00	18.30	17.99	17.99	134,338	-0.01(-0.03%)
Jan 16, 2003	18.30	18.33	18.00	18.00	164,840	-0.33(-1.80%)
Jan 15, 2003	18.47	18.54	18.21	18.33	244,010	-0.11(-0.59%)
Jan 14, 2003	18.42	18.54	18.42	18.44	309,012	+0.02(+0.10%)
Jan 13, 2003	18.57	18.62	18.42	18.42	182,674	-0.07(-0.39%)
Jan 10, 2003	18.99	18.99	18.49	18.49	187,341	-0.46(-2.41%)
Jan 09, 2003	18.79	18.95	18.64	18.95	349,514	+0.16(+0.83%)
Jan 08, 2003	18.93	19.00	18.73	18.79	202,341	-0.08(-0.45%)
Jan 07, 2003	19.11	19.12	18.78	18.88	395,849	-0.29(-1.53%)
Jan 06, 2003	19.08	19.20	18.95	19.17	174,340	+0.16(+0.82%)
Jan 03, 2003	19.08	19.08	18.92	19.01	353,514	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.