John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.28 20.56 19.62 20.01 484,300 -0.64(-3.11%)
Jan 29, 2004 21.83 21.83 19.76 20.66 879,242 -0.99(-4.57%)
Jan 28, 2004 24.77 25.15 21.45 21.65 1,757,198 -3.54(-14.04%)
Jan 27, 2004 25.88 26.36 24.92 25.18 1,014,567 -2.75(-9.83%)
Jan 26, 2004 27.47 28.50 27.47 27.93 432,818 +0.70(+2.58%)
Jan 23, 2004 26.10 27.47 24.88 27.23 584,874 +1.37(+5.28%)
Jan 22, 2004 26.36 27.06 25.80 25.86 300,251 -0.49(-1.88%)
Jan 21, 2004 25.48 26.64 25.42 26.36 204,457 +0.41(+1.59%)
Jan 20, 2004 28.00 28.00 25.32 25.94 755,869 -1.72(-6.21%)
Jan 16, 2004 27.19 27.96 26.72 27.66 456,537 +1.01(+3.79%)
Jan 15, 2004 26.78 26.92 25.87 26.65 303,208 +0.27(+1.03%)
Jan 14, 2004 25.56 26.38 25.08 26.38 440,934 +1.24(+4.93%)
Jan 13, 2004 24.97 25.72 24.21 25.14 464,950 -0.22(-0.88%)
Jan 12, 2004 25.43 26.60 24.61 25.36 517,990 -0.11(-0.45%)
Jan 09, 2004 25.41 26.29 24.01 25.48 1,229,094 -0.38(-1.45%)
Jan 08, 2004 28.69 29.51 25.67 25.85 1,489,882 -2.95(-10.25%)
Jan 07, 2004 30.08 30.36 28.64 28.80 536,345 -1.06(-3.54%)
Jan 06, 2004 29.40 29.91 28.79 29.86 309,628 +0.94(+3.26%)
Jan 05, 2004 28.83 29.25 28.34 28.92 390,713 +0.80(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.