Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.500
8.930
8.500
8.880
156,512
+0.23(+2.66%)
Jan 28, 2005
8.740
8.770
8.500
8.650
61,339
-0.07(-0.80%)
Jan 27, 2005
9.210
9.210
8.630
8.720
120,970
-0.49(-5.32%)
Jan 26, 2005
8.890
9.210
8.680
9.210
119,523
+0.42(+4.78%)
Jan 25, 2005
8.500
8.890
8.500
8.790
126,014
+0.29(+3.41%)
Jan 24, 2005
8.790
8.890
8.500
8.500
110,987
-0.34(-3.85%)
Jan 21, 2005
8.530
8.840
8.340
8.840
92,162
+0.23(+2.67%)
Jan 20, 2005
8.850
8.870
8.560
8.610
198,231
-0.30(-3.37%)
Jan 19, 2005
9.190
9.190
8.830
8.910
103,306
-0.23(-2.52%)
Jan 18, 2005
8.900
9.230
8.780
9.140
177,944
+0.14(+1.56%)
Jan 14, 2005
8.760
9.000
8.760
9.000
93,138
+0.12(+1.35%)
Jan 13, 2005
9.290
9.590
8.640
8.880
262,845
-0.48(-5.13%)
Jan 12, 2005
9.300
9.360
9.020
9.360
121,554
+0.04(+0.43%)
Jan 11, 2005
9.230
9.320
9.040
9.320
81,718
-0.01(-0.11%)
Jan 10, 2005
9.070
9.520
8.980
9.330
119,086
+0.31(+3.44%)
Jan 07, 2005
9.250
9.290
8.890
9.020
148,420
-0.17(-1.85%)
Jan 06, 2005
9.050
9.200
8.850
9.190
107,681
+0.23(+2.57%)
Jan 05, 2005
9.000
9.190
8.800
8.960
145,484
-0.14(-1.54%)
Jan 04, 2005
9.180
9.500
8.640
9.100
367,789
-0.24(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.