Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.91	37.38	36.38	36.93	370,573	+0.02(+0.05%)
Jan 30, 2006	36.52	37.15	36.48	36.91	259,613	+0.32(+0.87%)
Jan 27, 2006	36.61	36.79	36.16	36.59	295,791	-0.01(-0.03%)
Jan 26, 2006	36.94	36.82	36.29	36.60	397,251	-0.33(-0.88%)
Jan 25, 2006	37.32	37.51	36.64	36.93	284,372	-0.29(-0.77%)
Jan 24, 2006	36.61	37.99	36.51	37.22	498,308	+1.18(+3.27%)
Jan 23, 2006	35.81	36.28	35.63	36.04	236,067	+0.33(+0.91%)
Jan 20, 2006	37.06	37.06	35.67	35.71	265,878	-1.23(-3.32%)
Jan 19, 2006	36.16	36.96	36.04	36.94	144,106	+0.91(+2.53%)
Jan 18, 2006	36.00	36.32	35.79	36.03	170,886	-0.17(-0.46%)
Jan 17, 2006	35.92	36.31	35.64	36.20	245,162	+0.13(+0.36%)
Jan 13, 2006	36.33	36.51	36.06	36.07	196,352	-0.13(-0.36%)
Jan 12, 2006	36.19	36.56	36.10	36.20	197,362	+0.02(+0.05%)
Jan 11, 2006	36.45	36.45	35.80	36.18	274,064	-0.24(-0.65%)
Jan 10, 2006	35.99	36.61	35.96	36.42	285,079	+0.09(+0.25%)
Jan 09, 2006	35.89	36.41	35.86	36.33	244,252	+0.38(+1.05%)
Jan 06, 2006	35.56	35.95	35.29	35.95	300,237	+0.72(+2.05%)
Jan 05, 2006	35.28	35.34	34.76	35.23	301,147	-0.11(-0.31%)
Jan 04, 2006	35.49	35.63	35.24	35.34	232,328	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.