Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.509	2.509	2.446	2.453	519,080	-0.02(-0.91%)
Jan 28, 2010	2.472	2.513	2.453	2.475	1,100,156	+0.03(+1.38%)
Jan 27, 2010	2.487	2.524	2.438	2.442	861,401	-0.00(-0.15%)
Jan 26, 2010	2.487	2.509	2.446	2.446	755,007	-0.03(-1.06%)
Jan 25, 2010	2.487	2.487	2.461	2.472	737,595	+0.00(+0.00%)
Jan 22, 2010	2.487	2.487	2.453	2.472	978,169	+0.00(+0.15%)
Jan 21, 2010	2.449	2.472	2.438	2.468	1,018,689	+0.04(+1.54%)
Jan 20, 2010	2.446	2.457	2.431	2.431	320,241	-0.01(-0.31%)
Jan 19, 2010	2.431	2.449	2.419	2.438	428,063	+0.01(+0.46%)
Jan 15, 2010	2.423	2.427	2.427	2.427	608,002	+0.02(+0.78%)
Jan 14, 2010	2.419	2.419	2.404	2.408	462,931	-0.01(-0.31%)
Jan 13, 2010	2.416	2.419	2.397	2.416	558,249	+0.01(+0.47%)
Jan 12, 2010	2.419	2.419	2.401	2.404	692,346	+0.00(+0.01%)
Jan 11, 2010	2.408	2.419	2.397	2.404	601,605	+0.01(+0.30%)
Jan 08, 2010	2.386	2.431	2.374	2.397	389,562	+0.02(+0.79%)
Jan 07, 2010	2.352	2.378	2.348	2.378	498,938	+0.03(+1.28%)
Jan 06, 2010	2.337	2.363	2.333	2.348	388,937	+0.03(+1.13%)
Jan 05, 2010	2.318	2.348	2.318	2.322	496,677	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.