Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.32	11.58	11.23	11.45	22,327	+0.22(+1.98%)
Jan 28, 2011	11.57	11.57	11.18	11.23	31,527	-0.09(-0.82%)
Jan 27, 2011	10.80	11.49	10.80	11.32	52,542	+0.53(+4.89%)
Jan 26, 2011	10.79	10.80	10.67	10.80	3,468	+0.10(+0.95%)
Jan 25, 2011	10.76	10.80	10.43	10.69	5,143	-0.06(-0.60%)
Jan 24, 2011	10.82	10.84	10.66	10.76	5,892	+0.10(+0.96%)
Jan 21, 2011	10.75	10.77	10.61	10.66	13,436	-0.06(-0.61%)
Jan 20, 2011	10.48	10.74	10.20	10.72	10,230	+0.07(+0.70%)
Jan 19, 2011	10.72	10.75	10.58	10.65	12,590	-0.14(-1.29%)
Jan 18, 2011	10.93	10.98	10.66	10.79	33,427	-0.02(-0.19%)
Jan 14, 2011	10.66	10.86	10.66	10.81	14,612	-0.04(-0.33%)
Jan 13, 2011	10.84	10.88	10.68	10.84	32,595	-0.01(-0.09%)
Jan 12, 2011	10.97	10.97	9.962	10.85	20,693	-0.20(-1.84%)
Jan 11, 2011	9.730	11.58	9.730	11.05	105,573	+1.71(+18.31%)
Jan 10, 2011	9.294	9.469	9.294	9.344	2,457	+0.05(+0.54%)
Jan 07, 2011	9.322	9.489	9.285	9.294	8,573	-0.04(-0.40%)
Jan 06, 2011	9.304	9.480	9.304	9.331	3,016	+0.00(+0.05%)
Jan 05, 2011	9.294	9.628	9.285	9.327	2,024	+0.00(+0.05%)
Jan 04, 2011	9.294	9.637	9.276	9.322	26,588	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.