Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.85	11.04	10.84	10.96	59,639	+0.45(+4.28%)
Jan 30, 2012	10.49	10.56	10.45	10.51	46,755	-0.35(-3.22%)
Jan 27, 2012	10.85	10.91	10.70	10.86	96,225	-0.02(-0.18%)
Jan 26, 2012	10.89	10.95	10.82	10.88	205,241	+0.00(+0.00%)
Jan 25, 2012	10.75	10.96	10.75	10.88	15,364	+0.12(+1.12%)
Jan 24, 2012	10.67	10.97	10.67	10.76	46,824	-0.06(-0.55%)
Jan 23, 2012	10.63	10.82	10.60	10.82	37,818	+0.11(+1.03%)
Jan 20, 2012	10.65	10.71	10.53	10.71	72,438	+0.04(+0.37%)
Jan 19, 2012	10.80	10.84	10.61	10.67	30,069	-0.24(-2.20%)
Jan 18, 2012	10.65	10.91	10.52	10.91	64,310	-0.16(-1.45%)
Jan 17, 2012	11.08	11.28	10.96	11.07	339,569	+0.18(+1.65%)
Jan 13, 2012	10.89	10.95	10.73	10.89	33,234	-0.25(-2.24%)
Jan 12, 2012	11.09	11.24	10.97	11.14	17,161	+0.23(+2.11%)
Jan 11, 2012	10.97	10.97	10.75	10.91	47,058	-0.20(-1.80%)
Jan 10, 2012	11.06	11.16	11.03	11.11	41,983	+0.23(+2.11%)
Jan 09, 2012	10.93	11.07	10.84	10.88	36,752	+0.04(+0.37%)
Jan 06, 2012	10.78	10.94	10.70	10.84	48,887	+0.07(+0.65%)
Jan 05, 2012	10.74	10.87	10.72	10.77	19,223	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.