Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.88	59.14	57.87	58.58	1,130,811	+0.02(+0.03%)
Jan 30, 2014	57.44	58.72	56.91	58.56	953,690	+1.07(+1.87%)
Jan 29, 2014	57.82	58.25	57.14	57.49	865,931	-0.56(-0.97%)
Jan 28, 2014	57.33	58.49	57.33	58.05	1,329,300	+0.99(+1.73%)
Jan 27, 2014	57.50	58.06	56.92	57.06	857,887	-0.44(-0.76%)
Jan 24, 2014	58.56	58.71	57.47	57.50	752,839	-1.18(-2.01%)
Jan 23, 2014	58.92	59.22	58.47	58.68	804,935	-0.32(-0.54%)
Jan 22, 2014	58.70	59.28	58.49	59.00	800,040	+0.37(+0.63%)
Jan 21, 2014	58.45	58.70	58.14	58.63	637,610	+0.54(+0.92%)
Jan 17, 2014	58.26	58.09	58.09	58.09	557,039	-0.32(-0.55%)
Jan 16, 2014	58.22	58.56	57.99	58.41	486,806	-0.11(-0.19%)
Jan 15, 2014	57.99	58.63	57.83	58.52	586,081	+0.53(+0.92%)
Jan 14, 2014	57.76	58.13	57.36	57.99	797,826	+0.42(+0.74%)
Jan 13, 2014	57.93	58.26	57.26	57.57	634,745	-0.41(-0.71%)
Jan 10, 2014	58.01	58.29	57.64	57.98	867,616	+0.20(+0.35%)
Jan 09, 2014	58.17	58.21	57.01	57.78	1,020,441	-0.35(-0.60%)
Jan 08, 2014	58.30	58.51	57.81	58.13	833,810	-0.06(-0.10%)
Jan 07, 2014	57.64	58.37	57.24	58.19	814,169	+0.52(+0.90%)
Jan 06, 2014	58.05	58.30	57.56	57.67	1,147,873	-0.31(-0.54%)
Jan 03, 2014	57.52	58.51	57.46	57.98	1,104,421	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.