Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.84	11.92	11.82	11.88	87,528	+0.04(+0.37%)
Jan 30, 2014	11.82	11.84	11.79	11.84	68,433	+0.04(+0.37%)
Jan 29, 2014	11.77	11.80	11.75	11.79	51,820	+0.02(+0.16%)
Jan 28, 2014	11.77	11.80	11.74	11.77	88,349	+0.00(+0.00%)
Jan 27, 2014	11.85	11.85	11.74	11.77	131,521	-0.07(-0.63%)
Jan 24, 2014	11.87	11.87	11.79	11.85	103,954	-0.01(-0.10%)
Jan 23, 2014	11.80	11.88	11.80	11.86	88,655	+0.06(+0.47%)
Jan 22, 2014	11.82	11.83	11.78	11.80	56,617	+0.03(+0.28%)
Jan 21, 2014	11.79	11.81	11.74	11.77	60,417	+0.02(+0.17%)
Jan 17, 2014	11.70	11.75	11.75	11.75	140,913	+0.03(+0.26%)
Jan 16, 2014	11.75	11.75	11.69	11.72	110,228	+0.00(+0.00%)
Jan 15, 2014	11.71	11.75	11.68	11.72	71,380	+0.02(+0.21%)
Jan 14, 2014	11.70	11.71	11.67	11.70	72,742	-0.01(-0.05%)
Jan 13, 2014	11.79	11.81	11.66	11.70	112,901	-0.04(-0.37%)
Jan 10, 2014	11.70	11.76	11.65	11.75	107,652	+0.09(+0.79%)
Jan 09, 2014	11.60	11.70	11.60	11.65	69,834	+0.02(+0.16%)
Jan 08, 2014	11.63	11.63	11.56	11.63	96,832	+0.04(+0.37%)
Jan 07, 2014	11.61	11.69	11.52	11.59	162,408	-0.01(-0.05%)
Jan 06, 2014	11.49	11.60	11.48	11.60	185,860	+0.12(+1.02%)
Jan 03, 2014	11.35	11.48	11.31	11.48	158,008	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.