Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.52	110.90	109.05	109.16	68,086	-2.19(-1.97%)
Jan 29, 2015	110.61	111.45	109.44	111.35	70,838	+1.05(+0.95%)
Jan 28, 2015	112.75	112.75	110.21	110.30	38,263	-1.56(-1.40%)
Jan 27, 2015	112.01	112.45	111.36	111.86	56,459	-0.75(-0.66%)
Jan 26, 2015	112.67	112.67	111.37	112.61	34,758	+0.36(+0.32%)
Jan 23, 2015	113.69	113.78	112.21	112.25	87,799	-1.48(-1.30%)
Jan 22, 2015	112.10	113.73	111.06	113.73	58,919	+2.38(+2.13%)
Jan 21, 2015	110.29	111.78	110.29	111.36	51,956	+1.52(+1.38%)
Jan 20, 2015	111.97	111.97	109.11	109.84	68,149	-0.76(-0.69%)
Jan 16, 2015	108.98	110.71	108.64	110.60	51,563	+1.40(+1.28%)
Jan 15, 2015	109.81	110.05	108.93	109.20	70,575	-0.17(-0.15%)
Jan 14, 2015	108.52	109.45	107.89	109.37	48,645	-0.13(-0.12%)
Jan 13, 2015	109.76	110.82	108.41	109.50	42,878	+0.68(+0.63%)
Jan 12, 2015	111.18	111.18	108.58	108.82	378,690	-1.78(-1.61%)
Jan 09, 2015	111.58	111.62	110.55	110.59	54,633	-0.90(-0.81%)
Jan 08, 2015	109.29	111.61	109.29	111.50	57,032	+3.21(+2.97%)
Jan 07, 2015	107.32	108.48	106.77	108.28	87,262	+1.68(+1.57%)
Jan 06, 2015	107.49	108.18	106.20	106.61	55,901	-0.57(-0.53%)
Jan 05, 2015	108.32	108.80	106.73	107.18	32,695	-1.58(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.