Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.13	82.49	80.65	80.66	1,446,629	-2.31(-2.79%)
Jan 29, 2015	83.40	83.72	81.87	82.97	1,145,682	-0.26(-0.32%)
Jan 28, 2015	83.59	84.27	82.94	83.24	1,352,928	-0.19(-0.22%)
Jan 27, 2015	83.08	83.70	82.95	83.42	720,229	-0.16(-0.19%)
Jan 26, 2015	82.29	83.58	81.95	83.58	819,512	+1.31(+1.60%)
Jan 23, 2015	81.85	82.54	81.57	82.27	828,970	-0.08(-0.10%)
Jan 22, 2015	81.94	82.58	81.24	82.35	1,594,989	+0.59(+0.72%)
Jan 21, 2015	81.78	82.05	81.28	81.76	890,027	-0.02(-0.02%)
Jan 20, 2015	81.97	82.27	81.51	81.78	1,630,680	-0.16(-0.20%)
Jan 16, 2015	81.99	82.20	81.47	81.94	1,111,451	-0.20(-0.24%)
Jan 15, 2015	82.13	82.40	81.62	82.14	945,766	+0.09(+0.11%)
Jan 14, 2015	81.15	82.23	80.59	82.05	900,464	+0.48(+0.59%)
Jan 13, 2015	82.09	82.29	80.98	81.57	898,000	-0.19(-0.23%)
Jan 12, 2015	80.78	81.98	79.98	81.76	1,244,677	+1.61(+2.01%)
Jan 09, 2015	79.87	80.51	79.41	80.15	504,225	+0.16(+0.20%)
Jan 08, 2015	79.60	80.52	79.49	79.99	917,409	+0.39(+0.49%)
Jan 07, 2015	79.05	79.71	78.20	79.60	938,349	+0.91(+1.16%)
Jan 06, 2015	78.09	79.06	78.02	78.69	1,038,239	+0.60(+0.77%)
Jan 05, 2015	77.42	78.42	77.06	78.09	955,268	+0.42(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.