Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.74	47.32	45.70	47.26	623,668	+1.68(+3.69%)
Jan 28, 2016	46.01	46.40	45.21	45.58	442,320	+0.10(+0.22%)
Jan 27, 2016	45.75	46.81	44.98	45.48	786,064	-0.55(-1.20%)
Jan 26, 2016	42.23	46.86	42.14	46.03	1,175,770	+2.92(+6.77%)
Jan 25, 2016	43.93	44.50	43.04	43.11	523,950	-1.22(-2.75%)
Jan 22, 2016	43.77	45.04	43.58	44.33	478,852	+1.19(+2.75%)
Jan 21, 2016	43.14	44.08	42.51	43.14	633,674	+0.46(+1.07%)
Jan 20, 2016	44.04	44.11	41.24	42.69	601,133	-2.05(-4.58%)
Jan 19, 2016	44.60	45.03	44.24	44.74	842,187	+0.53(+1.21%)
Jan 15, 2016	43.77	44.20	44.20	44.20	560,861	-0.79(-1.76%)
Jan 14, 2016	45.70	45.95	44.56	44.99	670,831	-0.45(-0.98%)
Jan 13, 2016	45.94	46.38	45.37	45.44	573,340	-0.40(-0.86%)
Jan 12, 2016	46.15	46.32	45.01	45.84	368,145	+0.18(+0.39%)
Jan 11, 2016	45.78	46.13	45.15	45.66	594,687	+0.67(+1.50%)
Jan 08, 2016	45.70	45.91	44.93	44.98	470,319	-0.47(-1.04%)
Jan 07, 2016	45.45	46.10	45.30	45.46	592,500	-0.86(-1.86%)
Jan 06, 2016	46.19	47.14	45.96	46.32	398,500	-0.70(-1.49%)
Jan 05, 2016	47.20	47.66	46.62	47.02	447,808	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.