Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.70	33.27	32.43	33.27	405,749	+0.48(+1.48%)
Jan 28, 2016	33.31	34.18	32.35	32.78	282,540	+0.47(+1.45%)
Jan 27, 2016	32.69	32.89	32.12	32.31	398,184	-0.57(-1.74%)
Jan 26, 2016	32.25	33.07	32.08	32.89	245,063	+0.89(+2.79%)
Jan 25, 2016	32.70	32.84	31.93	31.99	283,768	-0.90(-2.74%)
Jan 22, 2016	32.32	33.00	32.09	32.89	267,418	+0.97(+3.04%)
Jan 21, 2016	32.14	32.44	31.71	31.93	218,960	-0.16(-0.49%)
Jan 20, 2016	31.34	32.32	30.77	32.08	405,865	+0.35(+1.09%)
Jan 19, 2016	32.87	32.87	31.33	31.73	266,188	-0.86(-2.63%)
Jan 15, 2016	32.01	32.59	32.59	32.59	278,016	-0.28(-0.84%)
Jan 14, 2016	32.45	33.15	31.78	32.87	235,397	+0.55(+1.71%)
Jan 13, 2016	33.27	33.54	32.06	32.31	199,160	-0.95(-2.86%)
Jan 12, 2016	33.41	33.65	32.56	33.27	180,549	+0.06(+0.18%)
Jan 11, 2016	33.33	33.35	32.70	33.21	155,974	-0.05(-0.16%)
Jan 08, 2016	33.91	34.02	33.19	33.26	296,111	-0.59(-1.74%)
Jan 07, 2016	33.87	34.10	33.50	33.85	237,904	-0.52(-1.51%)
Jan 06, 2016	33.96	34.59	33.79	34.37	261,800	-0.02(-0.05%)
Jan 05, 2016	34.41	35.27	33.94	34.38	189,085	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.