Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.900	1.900	1.800	1.800	149,538	-0.05(-2.70%)
Jan 30, 2017	1.850	1.850	1.800	1.850	204,913	+0.03(+1.37%)
Jan 27, 2017	1.950	1.950	1.800	1.825	188,664	-0.07(-3.95%)
Jan 26, 2017	1.900	1.925	1.800	1.900	121,297	+0.05(+2.70%)
Jan 25, 2017	1.850	1.900	1.800	1.850	197,252	+0.00(+0.00%)
Jan 24, 2017	1.850	1.850	1.750	1.850	266,432	+0.05(+2.78%)
Jan 23, 2017	1.750	1.850	1.750	1.800	605,225	+0.00(+0.00%)
Jan 20, 2017	1.650	1.800	1.650	1.800	3,766,488	-0.35(-16.28%)
Jan 19, 2017	2.102	2.150	2.100	2.150	47,920	+0.00(+0.00%)
Jan 18, 2017	2.050	2.150	2.050	2.150	422,470	+0.10(+4.88%)
Jan 17, 2017	2.000	2.050	2.000	2.050	46,937	+0.05(+2.50%)
Jan 13, 2017		2.000	2.000	2.000	0	-0.15(-6.98%)
Jan 12, 2017	2.200	2.250	2.100	2.150	105,876	-0.10(-4.44%)
Jan 11, 2017	2.250	2.300	2.000	2.250	437,953	+0.05(+2.27%)
Jan 10, 2017	2.350	2.350	2.150	2.200	110,367	-0.10(-4.35%)
Jan 09, 2017	2.250	2.350	2.100	2.300	190,143	+0.10(+4.55%)
Jan 06, 2017	2.150	2.350	2.150	2.200	319,695	+0.05(+2.33%)
Jan 05, 2017	2.150	2.200	2.100	2.150	139,991	-0.05(-2.27%)
Jan 04, 2017	2.150	2.250	2.000	2.200	344,450	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.