Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.60	19.60	19.53	19.57	54,229	-0.02(-0.10%)
Jan 30, 2018	19.56	19.60	19.55	19.59	22,420	+0.02(+0.12%)
Jan 29, 2018	19.57	19.62	19.55	19.57	21,897	-0.08(-0.39%)
Jan 26, 2018	19.63	19.66	19.63	19.64	8,078	+0.04(+0.23%)
Jan 25, 2018	19.61	19.67	19.59	19.60	50,161	-0.04(-0.21%)
Jan 24, 2018	19.61	19.64	19.59	19.64	14,670	+0.02(+0.12%)
Jan 23, 2018	19.61	19.64	19.61	19.61	21,964	-0.01(-0.04%)
Jan 22, 2018	19.62	19.64	19.60	19.62	25,742	-0.02(-0.08%)
Jan 19, 2018	19.61	19.65	19.61	19.64	13,247	+0.00(+0.00%)
Jan 18, 2018	19.61	19.67	19.61	19.64	77,889	-0.07(-0.37%)
Jan 17, 2018	19.73	19.73	19.67	19.71	77,170	-0.02(-0.12%)
Jan 16, 2018	19.72	19.91	19.68	19.74	1,643,135	+0.03(+0.16%)
Jan 12, 2018		19.70	19.70	19.70	0	+0.03(+0.14%)
Jan 11, 2018	19.64	19.69	19.64	19.67	5,399	+0.00(+0.02%)
Jan 10, 2018	19.61	19.68	19.61	19.67	14,802	-0.02(-0.08%)
Jan 09, 2018	19.73	19.73	19.69	19.69	10,233	-0.07(-0.37%)
Jan 08, 2018	19.76	19.76	19.75	19.76	1,465	+0.02(+0.09%)
Jan 05, 2018	19.75	19.78	19.73	19.74	16,767	-0.01(-0.03%)
Jan 04, 2018	19.73	19.77	19.72	19.75	7,059	-0.02(-0.08%)
Jan 03, 2018	19.73	19.78	19.72	19.76	25,879	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.