Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
25.66
26.14
25.44
25.94
3,205,856
+0.31(+1.20%)
Jan 30, 2019
26.01
26.10
25.38
25.64
2,357,457
-0.20(-0.76%)
Jan 29, 2019
26.11
26.24
25.68
25.83
2,158,694
-0.34(-1.28%)
Jan 28, 2019
25.65
26.38
25.48
26.17
4,642,397
+0.40(+1.56%)
Jan 25, 2019
25.99
26.39
25.59
25.77
4,869,326
-0.10(-0.40%)
Jan 24, 2019
25.48
25.92
25.26
25.87
3,370,247
+0.55(+2.17%)
Jan 23, 2019
25.03
25.33
24.76
25.32
3,662,760
+0.39(+1.57%)
Jan 22, 2019
25.33
25.34
24.73
24.93
4,768,650
-0.54(-2.12%)
Jan 18, 2019
25.28
25.81
25.15
25.47
4,233,539
+0.31(+1.22%)
Jan 17, 2019
24.84
25.39
24.84
25.16
3,171,284
+0.28(+1.12%)
Jan 16, 2019
24.75
25.25
24.57
24.88
3,752,887
+0.09(+0.38%)
Jan 15, 2019
24.60
25.05
24.48
24.79
3,527,255
+0.15(+0.61%)
Jan 14, 2019
24.48
25.41
24.48
24.64
4,887,500
-0.02(-0.08%)
Jan 11, 2019
25.27
25.85
24.65
24.66
4,706,543
-0.49(-1.96%)
Jan 10, 2019
24.28
25.23
22.98
25.15
10,373,425
-1.16(-4.39%)
Jan 09, 2019
26.49
27.25
26.23
26.31
5,378,643
+0.03(+0.11%)
Jan 08, 2019
27.10
27.12
25.35
26.28
5,719,527
-0.62(-2.32%)
Jan 07, 2019
25.76
27.67
25.43
26.90
5,864,348
+1.08(+4.19%)
Jan 04, 2019
24.98
26.32
24.98
25.82
6,265,698
+1.16(+4.72%)
Jan 03, 2019
24.38
25.22
24.14
24.66
5,489,476
+0.14(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.