Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.56	19.57	19.54	19.55	8,780	+0.06(+0.33%)
Jan 30, 2019	19.44	19.49	19.44	19.49	19,619	+0.02(+0.13%)
Jan 29, 2019	19.42	19.46	19.42	19.46	6,253	+0.03(+0.16%)
Jan 28, 2019	19.44	19.44	19.39	19.43	30,288	+0.01(+0.03%)
Jan 25, 2019	19.41	19.44	19.40	19.42	9,722	+0.03(+0.15%)
Jan 24, 2019	19.39	19.39	19.38	19.39	7,740	+0.02(+0.09%)
Jan 23, 2019	19.38	19.41	19.37	19.38	7,173	+0.01(+0.05%)
Jan 22, 2019	19.36	19.39	19.36	19.37	40,909	+0.02(+0.13%)
Jan 18, 2019	19.35	19.36	19.34	19.34	13,563	-0.00(-0.02%)
Jan 17, 2019	19.32	19.35	19.32	19.35	22,539	+0.01(+0.07%)
Jan 16, 2019	19.32	19.34	19.31	19.33	20,174	+0.02(+0.08%)
Jan 15, 2019	19.29	19.34	19.29	19.32	3,795	+0.01(+0.04%)
Jan 14, 2019	19.33	19.35	19.31	19.31	7,775	-0.00(-0.02%)
Jan 11, 2019	19.35	19.35	19.31	19.32	20,285	-0.01(-0.07%)
Jan 10, 2019	19.33	19.35	19.32	19.33	2,349	-0.03(-0.17%)
Jan 09, 2019	19.34	19.36	19.34	19.36	3,083	+0.05(+0.26%)
Jan 08, 2019	19.33	19.33	19.31	19.31	7,011	-0.02(-0.09%)
Jan 07, 2019	19.35	19.36	19.33	19.33	8,607	-0.05(-0.26%)
Jan 04, 2019	19.38	19.38	19.36	19.38	7,201	+0.02(+0.09%)
Jan 03, 2019	19.34	19.37	19.34	19.36	6,284	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.