Byd Ltd H Shs (OP: BYDDF )

31.98 USD -1.38 (-4.13%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.820 5.950 5.820 5.915 285,426 +0.04(+0.77%)
Jan 30, 2019 5.845 5.870 5.740 5.870 90,604 +0.00(+0.00%)
Jan 29, 2019 5.940 5.940 5.850 5.870 127,519 -0.13(-2.17%)
Jan 28, 2019 6.000 6.000 5.900 6.000 205,614 +0.00(+0.00%)
Jan 25, 2019 6.000 6.010 5.980 6.000 43,400 +0.10(+1.69%)
Jan 24, 2019 5.970 5.970 5.830 5.900 222,315 +0.13(+2.25%)
Jan 23, 2019 5.700 5.820 5.700 5.770 78,153 +0.15(+2.67%)
Jan 22, 2019 5.590 5.720 5.590 5.620 102,509 -0.07(-1.23%)
Jan 18, 2019 5.610 5.700 5.610 5.690 322,400 +0.07(+1.25%)
Jan 17, 2019 5.520 5.630 5.510 5.620 699,228 -0.27(-4.58%)
Jan 16, 2019 5.848 5.900 5.848 5.890 53,227 +0.04(+0.68%)
Jan 15, 2019 5.760 5.890 5.750 5.850 639,967 +0.08(+1.39%)
Jan 14, 2019 5.780 5.940 5.670 5.770 1,755,990 -0.32(-5.18%)
Jan 11, 2019 5.950 6.090 5.950 6.085 48,500 +0.01(+0.25%)
Jan 10, 2019 6.035 6.130 6.000 6.070 738,954 -0.18(-2.88%)
Jan 09, 2019 6.220 6.270 6.200 6.250 69,379 -0.21(-3.18%)
Jan 08, 2019 6.200 6.470 6.200 6.455 161,435 +0.32(+5.23%)
Jan 07, 2019 6.130 6.220 6.050 6.134 87,550 -0.00(-0.02%)
Jan 04, 2019 6.000 6.170 5.980 6.135 205,700 +0.22(+3.81%)
Jan 03, 2019 5.950 5.960 5.890 5.910 251,761 -0.26(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.