Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.84	62.84	59.79	59.93	393,660	-4.67(-7.24%)
Jan 28, 2021	64.85	65.31	64.61	64.61	292,592	+0.29(+0.46%)
Jan 27, 2021	65.41	65.41	64.24	64.31	273,349	-2.77(-4.13%)
Jan 26, 2021	67.82	67.82	66.94	67.08	229,093	-0.73(-1.08%)
Jan 25, 2021	68.04	68.12	67.66	67.81	106,748	+0.50(+0.74%)
Jan 22, 2021	66.85	67.54	66.84	67.32	135,378	+0.12(+0.17%)
Jan 21, 2021	67.71	67.73	66.99	67.20	72,851	-0.91(-1.34%)
Jan 20, 2021	68.22	68.34	67.75	68.11	120,046	+0.00(+0.00%)
Jan 19, 2021	68.24	68.82	67.64	68.11	142,437	-1.39(-2.00%)
Jan 15, 2021	69.49	69.87	69.05	69.50	167,688	-0.93(-1.32%)
Jan 14, 2021	70.22	70.98	69.95	70.43	160,208	+0.24(+0.35%)
Jan 13, 2021	69.82	70.36	69.62	70.18	102,843	-0.28(-0.40%)
Jan 12, 2021	70.96	71.05	70.03	70.47	213,434	-1.01(-1.41%)
Jan 11, 2021	70.94	71.71	70.92	71.47	191,449	+1.30(+1.85%)
Jan 08, 2021	70.65	70.80	69.78	70.17	252,146	+0.32(+0.46%)
Jan 07, 2021	70.48	70.54	69.44	69.85	196,062	-0.75(-1.07%)
Jan 06, 2021	70.49	70.62	69.70	70.60	119,503	+0.11(+0.15%)
Jan 05, 2021	69.84	70.50	69.54	70.49	142,703	+0.84(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.