Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.21	10.26	10.17	10.20	162,799	+0.02(+0.15%)
Jan 28, 2021	10.35	10.41	10.18	10.18	195,498	-0.14(-1.39%)
Jan 27, 2021	10.30	10.37	10.29	10.33	67,904	-0.05(-0.51%)
Jan 26, 2021	10.39	10.40	10.34	10.38	90,218	+0.02(+0.22%)
Jan 25, 2021	10.40	10.43	10.36	10.36	109,639	-0.05(-0.44%)
Jan 22, 2021	10.46	10.52	10.39	10.40	115,945	-0.05(-0.51%)
Jan 21, 2021	10.52	10.52	10.45	10.46	297,726	-0.03(-0.29%)
Jan 20, 2021	10.52	10.52	10.48	10.49	174,614	+0.02(+0.14%)
Jan 19, 2021	10.53	10.59	10.46	10.47	251,459	-0.05(-0.50%)
Jan 15, 2021	10.52	10.53	10.43	10.52	404,617	+0.00(+0.00%)
Jan 14, 2021	10.40	10.58	10.34	10.52	247,698	+0.14(+1.38%)
Jan 13, 2021	10.34	10.43	10.34	10.38	212,153	+0.05(+0.44%)
Jan 12, 2021	10.21	10.34	10.20	10.34	142,587	+0.14(+1.33%)
Jan 11, 2021	10.06	10.20	10.03	10.20	113,957	+0.12(+1.20%)
Jan 08, 2021	10.02	10.10	10.00	10.08	133,151	+0.08(+0.76%)
Jan 07, 2021	9.973	10.03	9.965	10.00	233,400	+0.05(+0.53%)
Jan 06, 2021	9.981	10.10	9.950	9.950	472,678	-0.05(-0.45%)
Jan 05, 2021	9.890	10.02	9.882	9.996	456,750	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.