Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.14	20.14	19.96	20.05	7,781	-0.05(-0.24%)
Jan 28, 2021	20.01	20.24	20.01	20.10	16,624	+0.03(+0.17%)
Jan 27, 2021	19.92	20.11	19.92	20.06	4,571	+0.04(+0.22%)
Jan 26, 2021	19.99	20.26	19.96	20.02	16,688	+0.10(+0.53%)
Jan 25, 2021	20.03	20.26	19.77	19.92	9,445	-0.09(-0.44%)
Jan 22, 2021	20.26	20.26	19.99	20.00	9,497	-0.25(-1.25%)
Jan 21, 2021	20.25	20.26	20.10	20.26	6,674	+0.07(+0.35%)
Jan 20, 2021	19.94	20.19	19.83	20.19	18,204	+0.15(+0.74%)
Jan 19, 2021	19.69	20.04	19.60	20.04	12,811	+0.36(+1.81%)
Jan 15, 2021	19.54	19.80	19.45	19.68	16,069	+0.05(+0.27%)
Jan 14, 2021	19.31	19.77	19.31	19.63	15,050	+0.30(+1.53%)
Jan 13, 2021	19.25	19.38	19.25	19.33	17,016	+0.08(+0.41%)
Jan 12, 2021	19.96	19.96	19.22	19.25	35,689	-0.71(-3.54%)
Jan 11, 2021	20.11	20.19	19.45	19.96	33,341	-0.10(-0.52%)
Jan 08, 2021	19.86	20.19	19.86	20.06	19,054	+0.17(+0.88%)
Jan 07, 2021	19.90	20.12	19.58	19.89	25,547	+0.10(+0.48%)
Jan 06, 2021	20.23	20.23	19.67	19.79	18,569	-0.36(-1.77%)
Jan 05, 2021	20.44	20.44	20.05	20.15	39,113	-0.24(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.