Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.14	54.26	51.77	52.71	1,956,302	+0.02(+0.04%)
Jan 28, 2021	51.91	55.84	51.80	52.69	3,541,578	+0.98(+1.89%)
Jan 27, 2021	50.60	52.85	50.60	51.71	3,388,113	+0.83(+1.64%)
Jan 26, 2021	49.54	51.27	49.54	50.88	1,401,328	+1.71(+3.48%)
Jan 25, 2021	48.43	50.25	47.54	49.16	2,158,809	+0.30(+0.60%)
Jan 22, 2021	48.49	49.06	48.15	48.87	1,357,076	-0.13(-0.27%)
Jan 21, 2021	49.37	49.51	48.16	49.00	1,467,093	-0.71(-1.43%)
Jan 20, 2021	48.86	50.39	48.11	49.71	2,087,162	+0.78(+1.59%)
Jan 19, 2021	49.74	50.18	48.83	48.94	1,548,812	-0.84(-1.69%)
Jan 15, 2021	49.46	50.00	48.75	49.78	1,965,967	+0.06(+0.13%)
Jan 14, 2021	50.30	51.14	49.45	49.71	2,093,767	-0.03(-0.06%)
Jan 13, 2021	48.53	49.93	48.53	49.74	1,439,377	+1.21(+2.49%)
Jan 12, 2021	48.01	48.82	47.58	48.53	1,063,591	+0.70(+1.46%)
Jan 11, 2021	47.18	48.27	47.03	47.84	1,540,631	-0.40(-0.83%)
Jan 08, 2021	47.63	48.61	47.17	48.24	2,145,668	+0.59(+1.24%)
Jan 07, 2021	47.71	47.86	46.53	47.65	2,504,555	+0.25(+0.52%)
Jan 06, 2021	45.94	47.49	45.32	47.40	2,193,549	+2.17(+4.80%)
Jan 05, 2021	45.95	46.85	45.11	45.23	1,714,672	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.