Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.44	70.44	67.25	67.55	293,117	-2.60(-3.71%)
Jan 28, 2021	75.05	76.75	69.94	70.15	270,725	-3.74(-5.06%)
Jan 27, 2021	74.71	75.46	73.01	73.90	306,209	-2.92(-3.80%)
Jan 26, 2021	79.65	79.78	76.68	76.81	175,061	-1.70(-2.16%)
Jan 25, 2021	80.01	80.34	77.74	78.51	127,113	-2.41(-2.98%)
Jan 22, 2021	78.41	81.08	78.41	80.92	155,259	+1.36(+1.71%)
Jan 21, 2021	81.06	81.06	79.03	79.56	207,454	-1.23(-1.52%)
Jan 20, 2021	81.93	82.19	80.42	80.79	147,373	-0.56(-0.68%)
Jan 19, 2021	80.76	81.61	79.93	81.34	230,792	+1.31(+1.63%)
Jan 15, 2021	79.86	80.82	78.49	80.04	139,942	-1.20(-1.48%)
Jan 14, 2021	80.69	82.59	79.89	81.24	176,807	+2.04(+2.58%)
Jan 13, 2021	80.72	81.00	78.62	79.19	137,257	-1.80(-2.23%)
Jan 12, 2021	78.52	81.10	78.52	81.00	107,698	+2.16(+2.74%)
Jan 11, 2021	77.78	79.03	77.49	78.84	132,911	-0.26(-0.33%)
Jan 08, 2021	80.53	81.01	77.96	79.10	125,145	-1.33(-1.66%)
Jan 07, 2021	80.67	81.57	78.79	80.43	224,603	-0.12(-0.15%)
Jan 06, 2021	76.68	81.15	76.68	80.56	279,827	+5.37(+7.15%)
Jan 05, 2021	73.37	76.44	72.83	75.18	158,288	+1.77(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.