Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.65	47.75		47.70	42,315	+0.01(+0.02%)
Jan 28, 2022	47.49	47.69	47.49	47.68	37,840	+0.05(+0.11%)
Jan 27, 2022	47.75	47.82	47.61	47.63	45,682	+0.04(+0.08%)
Jan 26, 2022	48.00	48.00	47.57	47.60	42,934	-0.27(-0.56%)
Jan 25, 2022	47.96	48.04	47.73	47.87	88,430	-0.12(-0.26%)
Jan 24, 2022	48.08	48.13	47.97	47.99	143,571	-0.12(-0.26%)
Jan 21, 2022	47.92	48.16	47.92	48.11	32,816	+0.27(+0.57%)
Jan 20, 2022	47.97	47.97	47.73	47.84	66,368	-0.04(-0.08%)
Jan 19, 2022	47.94	48.03	47.88	47.88	43,276	+0.08(+0.16%)
Jan 18, 2022	47.96	47.96	47.80	47.81	172,822	-0.40(-0.84%)
Jan 14, 2022				48.21	0	-0.35(-0.72%)
Jan 13, 2022	48.45	48.56	48.41	48.56	31,356	+0.10(+0.21%)
Jan 12, 2022	48.45	48.56	48.45	48.46	151,525	+0.00(+0.01%)
Jan 11, 2022	48.33	48.48	48.32	48.45	122,249	+0.12(+0.25%)
Jan 10, 2022	48.29	48.36	48.17	48.34	51,426	-0.07(-0.14%)
Jan 07, 2022	48.53	48.53	48.35	48.40	65,890	-0.18(-0.37%)
Jan 06, 2022	48.56	48.65	48.49	48.58	63,390	-0.07(-0.14%)
Jan 05, 2022	48.94	48.95	48.62	48.65	52,721	-0.25(-0.50%)
Jan 04, 2022	48.78	48.90	48.74	48.90	53,954	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.