Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.38	59.80		59.77	1,683,417	+0.45(+0.76%)
Jan 28, 2022	57.06	59.31	56.32	59.31	1,549,718	+1.91(+3.33%)
Jan 27, 2022	59.62	59.95	56.65	57.40	1,909,614	-2.17(-3.64%)
Jan 26, 2022	61.45	62.00	59.42	59.57	1,046,340	-1.19(-1.96%)
Jan 25, 2022	61.04	61.68	60.04	60.76	1,100,466	-1.44(-2.32%)
Jan 24, 2022	61.17	62.59	58.77	62.20	1,320,294	-0.02(-0.03%)
Jan 21, 2022	63.56	64.12	61.70	62.22	1,178,275	-1.91(-2.98%)
Jan 20, 2022	65.89	66.54	64.00	64.13	1,536,323	-1.74(-2.65%)
Jan 19, 2022	67.35	67.44	65.76	65.87	976,881	-1.09(-1.63%)
Jan 18, 2022	68.64	68.85	66.77	66.97	827,864	-1.91(-2.78%)
Jan 14, 2022				68.88	0	+0.10(+0.15%)
Jan 13, 2022	67.15	69.88	66.97	68.78	1,850,872	+2.07(+3.11%)
Jan 12, 2022	67.08	67.56	66.65	66.70	1,038,333	-0.14(-0.20%)
Jan 11, 2022	67.19	67.29	65.71	66.84	1,032,756	-0.18(-0.27%)
Jan 10, 2022	68.00	68.29	66.65	67.02	1,098,392	-0.61(-0.90%)
Jan 07, 2022	67.19	69.28	66.81	67.63	2,071,342	+0.28(+0.41%)
Jan 06, 2022	66.30	67.55	65.73	67.35	949,798	+1.69(+2.58%)
Jan 05, 2022	66.26	67.19	65.64	65.65	1,607,427	-0.39(-0.59%)
Jan 04, 2022	64.06	66.30	64.06	66.04	1,247,145	+2.63(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.