Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.46	15.63	15.36	15.63	148,987	+0.33(+2.13%)
Jan 30, 2023	15.40	15.50	15.24	15.31	104,936	-0.12(-0.76%)
Jan 27, 2023	15.46	15.57	15.41	15.42	125,542	-0.01(-0.06%)
Jan 26, 2023	15.36	15.46	15.27	15.43	99,498	+0.16(+1.07%)
Jan 25, 2023	15.21	15.37	15.05	15.27	108,870	-0.05(-0.30%)
Jan 24, 2023	15.32	15.44	15.07	15.32	113,408	+0.05(+0.36%)
Jan 23, 2023	15.20	15.38	15.17	15.26	116,208	+0.15(+0.99%)
Jan 20, 2023	14.99	15.16	14.89	15.11	76,109	+0.20(+1.33%)
Jan 19, 2023	14.98	15.06	14.89	14.91	107,314	-0.09(-0.60%)
Jan 18, 2023	15.08	15.30	14.99	15.00	97,845	-0.05(-0.36%)
Jan 17, 2023	15.11	15.25	15.04	15.06	98,071	-0.05(-0.36%)
Jan 13, 2023	14.98	15.12	14.98	15.11	61,145	+0.07(+0.48%)
Jan 12, 2023	15.09	15.14	14.98	15.04	171,596	+0.00(+0.00%)
Jan 11, 2023	14.92	15.11	14.92	15.04	116,299	+0.17(+1.15%)
Jan 10, 2023	14.84	14.99	14.79	14.87	77,825	+0.03(+0.18%)
Jan 09, 2023	14.99	15.12	14.80	14.84	149,249	-0.05(-0.36%)
Jan 06, 2023	14.87	15.01	14.76	14.90	136,225	+0.13(+0.85%)
Jan 05, 2023	14.98	14.98	14.76	14.77	112,802	-0.27(-1.79%)
Jan 04, 2023	15.11	15.19	14.95	15.04	78,158	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.