Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.86	36.69	34.43	36.56	2,745,979	+1.65(+4.73%)
Jan 30, 2023	34.35	34.93	34.18	34.91	1,280,010	+0.05(+0.15%)
Jan 27, 2023	32.83	35.06	32.82	34.85	2,730,224	+2.02(+6.15%)
Jan 26, 2023	33.53	33.66	32.38	32.83	2,812,031	-0.37(-1.12%)
Jan 25, 2023	32.33	33.30	32.07	33.20	1,831,456	+0.69(+2.12%)
Jan 24, 2023	33.11	33.48	32.29	32.51	749,105	-0.19(-0.57%)
Jan 23, 2023	32.47	33.11	32.14	32.70	1,090,262	+0.28(+0.87%)
Jan 20, 2023	32.05	32.43	31.34	32.42	1,579,446	+0.41(+1.30%)
Jan 19, 2023	32.34	32.51	31.95	32.00	1,051,535	-0.84(-2.55%)
Jan 18, 2023	33.62	33.88	32.54	32.84	993,636	-0.64(-1.90%)
Jan 17, 2023	33.55	33.81	33.18	33.48	1,211,095	-0.10(-0.29%)
Jan 13, 2023	32.89	34.01	32.76	33.57	956,990	+0.27(+0.82%)
Jan 12, 2023	32.87	33.53	32.43	33.30	1,150,580	+0.79(+2.44%)
Jan 11, 2023	31.62	32.57	31.57	32.50	1,195,602	+1.22(+3.89%)
Jan 10, 2023	30.57	31.30	30.19	31.29	900,601	+0.56(+1.84%)
Jan 09, 2023	31.13	31.65	30.68	30.72	1,064,923	-0.41(-1.30%)
Jan 06, 2023	30.42	31.14	29.86	31.13	1,408,677	+0.86(+2.83%)
Jan 05, 2023	30.81	30.81	30.09	30.27	904,153	-0.95(-3.05%)
Jan 04, 2023	29.82	31.48	29.82	31.23	2,295,412	+1.13(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.