Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.74	141.70	136.61	141.55	312,862	+5.91(+4.36%)
Jan 30, 2023	138.69	140.81	135.05	135.64	304,443	-3.04(-2.19%)
Jan 27, 2023	136.15	138.92	135.06	138.68	354,874	+3.87(+2.87%)
Jan 26, 2023	130.47	138.26	130.47	134.81	574,643	+13.75(+11.36%)
Jan 25, 2023	120.80	121.66	119.14	121.07	185,016	+0.21(+0.17%)
Jan 24, 2023	119.61	121.57	118.51	120.86	119,485	+0.19(+0.15%)
Jan 23, 2023	120.91	122.49	119.53	120.67	167,524	-0.20(-0.16%)
Jan 20, 2023	120.07	121.18	118.92	120.87	223,503	+1.68(+1.41%)
Jan 19, 2023	122.20	123.13	119.16	119.19	206,367	-2.69(-2.21%)
Jan 18, 2023	123.33	126.01	121.87	121.88	228,535	-1.34(-1.08%)
Jan 17, 2023	125.28	125.55	122.99	123.21	172,753	-1.40(-1.13%)
Jan 13, 2023	122.54	124.86	121.93	124.61	159,449	+1.36(+1.11%)
Jan 12, 2023	123.52	123.57	121.54	123.25	131,658	+0.68(+0.56%)
Jan 11, 2023	121.23	122.70	120.99	122.57	99,297	+1.85(+1.53%)
Jan 10, 2023	120.63	121.11	118.36	120.72	163,302	+0.28(+0.23%)
Jan 09, 2023	119.73	121.02	118.59	120.44	182,546	+1.22(+1.02%)
Jan 06, 2023	117.62	122.06	117.35	119.23	228,572	+3.31(+2.86%)
Jan 05, 2023	123.01	123.01	115.58	115.92	239,051	-7.16(-5.81%)
Jan 04, 2023	123.39	124.50	122.33	123.07	170,620	-0.40(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.