Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	115.55	116.51	113.30	113.48	191,837	-2.02(-1.75%)
Jan 30, 2024	115.66	116.52	115.27	115.50	146,059	-0.54(-0.46%)
Jan 29, 2024	115.25	116.46	115.03	116.04	178,229	+0.77(+0.67%)
Jan 26, 2024	115.25	116.30	114.43	115.27	143,366	+0.58(+0.50%)
Jan 25, 2024	117.21	117.21	114.33	114.69	174,644	-1.27(-1.09%)
Jan 24, 2024	118.14	118.14	115.65	115.96	154,936	-0.90(-0.77%)
Jan 23, 2024	117.11	117.69	116.25	116.86	205,520	+0.79(+0.68%)
Jan 22, 2024	117.23	117.40	115.62	116.07	167,145	-0.01(-0.01%)
Jan 19, 2024	115.11	116.81	114.48	116.08	191,477	+1.42(+1.24%)
Jan 18, 2024	117.36	117.36	113.95	114.66	251,961	-2.82(-2.40%)
Jan 17, 2024	114.60	117.75	114.60	117.49	179,892	+2.03(+1.75%)
Jan 16, 2024	113.80	115.57	112.83	115.46	211,358	+0.77(+0.67%)
Jan 12, 2024	117.37	118.14	114.01	114.69	330,428	-2.20(-1.88%)
Jan 11, 2024	117.20	117.31	115.03	116.89	241,567	-0.35(-0.30%)
Jan 10, 2024	118.30	118.58	116.44	117.24	227,269	-0.59(-0.50%)
Jan 09, 2024	118.50	119.11	117.43	117.83	208,601	-1.74(-1.45%)
Jan 08, 2024	115.17	119.78	114.45	119.56	246,177	+5.08(+4.44%)
Jan 05, 2024	116.11	117.11	114.37	114.48	225,204	-2.18(-1.87%)
Jan 04, 2024	115.11	116.73	115.04	116.66	221,217	+1.20(+1.04%)
Jan 03, 2024	116.95	116.95	115.08	115.46	173,914	-2.18(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.