Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.94	97.68	95.80	96.67	1,358,219	+0.08(+0.08%)
Jan 30, 2024	95.38	97.58	95.38	96.59	1,440,186	-1.71(-1.74%)
Jan 29, 2024	101.31	101.37	97.28	98.31	2,328,856	-2.94(-2.90%)
Jan 26, 2024	101.19	101.56	100.02	101.25	1,350,474	-1.23(-1.20%)
Jan 25, 2024	100.99	102.60	100.19	102.47	2,693,058	+3.25(+3.27%)
Jan 24, 2024	100.64	101.65	98.51	99.23	3,338,609	+2.16(+2.22%)
Jan 23, 2024	95.57	97.47	95.40	97.07	3,686,552	+7.07(+7.85%)
Jan 22, 2024	87.27	90.39	87.21	90.00	2,760,092	-0.79(-0.87%)
Jan 19, 2024	88.56	90.91	87.78	90.79	3,378,425	+2.24(+2.53%)
Jan 18, 2024	87.66	88.78	86.97	88.55	2,345,484	+1.06(+1.21%)
Jan 17, 2024	85.15	87.51	84.94	87.49	3,373,015	-1.17(-1.32%)
Jan 16, 2024	88.64	90.84	88.39	88.66	2,919,140	-1.50(-1.66%)
Jan 12, 2024	88.89	90.30	88.89	90.16	1,145,405	+0.63(+0.71%)
Jan 11, 2024	89.11	89.90	88.51	89.52	1,625,524	+1.45(+1.64%)
Jan 10, 2024	88.81	89.25	88.05	88.08	1,263,204	-0.48(-0.54%)
Jan 09, 2024	88.78	88.88	88.02	88.55	1,618,942	-0.66(-0.74%)
Jan 08, 2024	87.89	89.63	87.20	89.22	2,848,038	-1.07(-1.18%)
Jan 05, 2024	92.77	92.78	90.28	90.29	3,179,694	-4.63(-4.88%)
Jan 04, 2024	93.58	95.38	92.98	94.92	2,132,638	-0.34(-0.35%)
Jan 03, 2024	92.69	95.58	91.60	95.26	3,187,893	+3.70(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.