Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.80	70.18	67.85	68.62	319,400	-1.70(-2.42%)
Oct 29, 2020	70.09	71.85	69.48	70.32	442,364	+0.13(+0.18%)
Oct 28, 2020	68.07	71.38	67.85	70.19	412,819	+0.50(+0.71%)
Oct 27, 2020	66.51	71.25	64.32	69.69	700,504	-0.50(-0.71%)
Oct 26, 2020	70.65	71.27	68.80	70.19	505,404	-1.74(-2.42%)
Oct 23, 2020	71.50	72.30	70.41	71.93	317,894	+0.99(+1.39%)
Oct 22, 2020	70.12	71.26	69.85	70.95	216,121	+1.36(+1.96%)
Oct 21, 2020	70.02	70.94	69.03	69.58	278,632	-0.54(-0.77%)
Oct 20, 2020	70.23	70.88	69.69	70.12	279,017	+0.61(+0.87%)
Oct 19, 2020	70.30	71.16	69.26	69.51	279,239	-0.33(-0.47%)
Oct 16, 2020	69.19	70.74	69.19	69.84	254,415	+0.53(+0.76%)
Oct 15, 2020	67.18	69.53	66.82	69.31	196,578	+1.16(+1.71%)
Oct 14, 2020	67.59	68.88	67.59	68.15	225,590	+0.77(+1.14%)
Oct 13, 2020	65.90	67.56	65.90	67.38	202,311	+0.59(+0.88%)
Oct 12, 2020	65.66	67.22	65.59	66.80	170,578	+1.32(+2.02%)
Oct 09, 2020	65.84	66.04	64.75	65.47	141,319	+0.38(+0.58%)
Oct 08, 2020	64.33	65.46	63.85	65.09	190,050	+1.31(+2.06%)
Oct 07, 2020	62.33	64.32	62.02	63.78	299,594	+2.08(+3.37%)
Oct 06, 2020	62.42	63.47	61.57	61.70	162,949	-0.01(-0.02%)
Oct 05, 2020	60.75	61.83	60.75	61.71	154,241	+1.36(+2.26%)
Oct 02, 2020	58.40	60.91	58.40	60.34	171,351	+0.96(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.