Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	65.04	65.58	64.52	64.69	518,372	-0.35(-0.54%)
Oct 28, 2022	63.92	65.29	63.92	65.04	384,131	+1.09(+1.70%)
Oct 27, 2022	65.60	66.20	63.58	63.96	670,886	-1.43(-2.19%)
Oct 26, 2022	67.70	70.31	63.77	65.39	885,543	-10.83(-14.21%)
Oct 25, 2022	74.06	76.61	74.06	76.22	312,233	+2.24(+3.03%)
Oct 24, 2022	73.54	74.53	73.03	73.98	167,360	+0.80(+1.09%)
Oct 21, 2022	72.95	73.44	71.48	73.19	122,917	+0.35(+0.48%)
Oct 20, 2022	74.41	75.40	72.84	72.84	229,205	-1.54(-2.07%)
Oct 19, 2022	72.54	74.65	72.39	74.38	420,130	+1.16(+1.59%)
Oct 18, 2022	74.47	75.32	72.71	73.22	273,112	+0.47(+0.64%)
Oct 17, 2022	71.17	72.99	71.17	72.75	163,884	+2.92(+4.18%)
Oct 14, 2022	73.10	73.10	69.71	69.83	153,028	-2.59(-3.57%)
Oct 13, 2022	69.18	73.07	68.40	72.42	169,010	+1.74(+2.47%)
Oct 12, 2022	70.79	71.38	69.69	70.68	165,934	+0.29(+0.41%)
Oct 11, 2022	70.76	70.85	69.08	70.39	230,437	-0.44(-0.62%)
Oct 10, 2022	71.13	71.45	70.18	70.83	96,268	-0.07(-0.10%)
Oct 07, 2022	71.79	71.89	70.22	70.90	171,797	-1.83(-2.52%)
Oct 06, 2022	73.89	74.19	72.46	72.73	142,958	-1.91(-2.56%)
Oct 05, 2022	73.95	75.06	73.78	74.64	138,167	-0.31(-0.41%)
Oct 04, 2022	74.54	75.62	74.54	74.95	234,694	+1.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.