Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.18	27.18	26.98	27.12	737,579	-0.17(-0.63%)
Oct 30, 2019	27.02	27.31	26.90	27.29	347,216	+0.23(+0.86%)
Oct 29, 2019	26.97	27.12	26.97	27.06	624,022	-0.22(-0.79%)
Oct 28, 2019	27.29	27.33	27.24	27.27	284,830	+0.16(+0.60%)
Oct 25, 2019	27.06	27.17	27.06	27.11	515,653	-0.01(-0.03%)
Oct 24, 2019	27.15	27.18	27.04	27.12	427,473	+0.15(+0.54%)
Oct 23, 2019	26.92	27.02	26.87	26.97	739,625	+0.03(+0.13%)
Oct 22, 2019	27.00	27.15	26.92	26.93	507,351	-0.04(-0.16%)
Oct 21, 2019	27.05	27.09	26.96	26.98	403,987	+0.43(+1.62%)
Oct 18, 2019	26.40	26.62	26.40	26.55	400,921	+0.40(+1.51%)
Oct 17, 2019	26.22	26.28	26.10	26.15	477,634	+0.27(+1.03%)
Oct 16, 2019	25.79	25.90	25.76	25.89	412,356	+0.12(+0.47%)
Oct 15, 2019	25.52	25.85	25.48	25.77	527,512	+0.40(+1.59%)
Oct 14, 2019	25.33	25.42	25.30	25.36	207,850	-0.09(-0.34%)
Oct 11, 2019	25.35	25.58	25.35	25.45	969,116	+0.51(+2.03%)
Oct 10, 2019	24.82	25.01	24.79	24.94	656,606	+0.32(+1.29%)
Oct 09, 2019	24.63	24.66	24.53	24.62	381,730	+0.32(+1.31%)
Oct 08, 2019	24.47	24.47	24.28	24.30	490,728	-0.37(-1.50%)
Oct 07, 2019	24.59	24.72	24.55	24.67	402,258	+0.04(+0.17%)
Oct 04, 2019	24.39	24.63	24.33	24.63	240,738	+0.20(+0.81%)
Oct 03, 2019	24.31	24.46	24.15	24.43	496,832	+0.11(+0.46%)
Oct 02, 2019	24.48	24.50	24.26	24.32	520,611	-0.65(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.