Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.046	7.061	6.983	6.983	207,691	-0.06(-0.89%)
Oct 29, 2015	7.072	7.082	7.027	7.046	162,832	-0.03(-0.44%)
Oct 28, 2015	7.030	7.082	7.019	7.077	188,166	+0.07(+0.97%)
Oct 27, 2015	7.046	7.061	6.993	7.009	226,781	-0.04(-0.52%)
Oct 26, 2015	7.014	7.066	7.009	7.046	123,104	+0.01(+0.15%)
Oct 23, 2015	7.051	7.056	6.994	7.035	190,461	+0.07(+0.97%)
Oct 22, 2015	6.941	6.988	6.931	6.967	208,132	+0.07(+1.06%)
Oct 21, 2015	6.983	6.983	6.894	6.894	178,609	-0.05(-0.77%)
Oct 20, 2015	6.932	6.968	6.917	6.948	207,847	+0.03(+0.37%)
Oct 19, 2015	6.865	6.927	6.844	6.922	196,334	+0.05(+0.75%)
Oct 16, 2015	6.823	6.875	6.818	6.870	202,384	+0.09(+1.30%)
Oct 15, 2015	6.725	6.792	6.709	6.782	269,237	+0.08(+1.24%)
Oct 14, 2015	6.756	6.792	6.699	6.699	327,673	-0.06(-0.84%)
Oct 13, 2015	6.792	6.823	6.756	6.756	254,984	-0.06(-0.84%)
Oct 12, 2015	6.782	6.857	6.777	6.813	238,061	+0.06(+0.84%)
Oct 09, 2015	6.761	6.787	6.751	6.756	299,475	+0.02(+0.31%)
Oct 08, 2015	6.699	6.766	6.694	6.735	414,931	+0.04(+0.54%)
Oct 07, 2015	6.766	6.772	6.689	6.699	297,211	-0.01(-0.15%)
Oct 06, 2015	6.730	6.766	6.709	6.709	388,688	+0.00(+0.00%)
Oct 05, 2015	6.663	6.761	6.658	6.709	325,642	+0.11(+1.73%)
Oct 02, 2015	6.471	6.616	6.440	6.596	473,046	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.