Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.30 USD +0.11 (+0.45%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.06 17.14 17.01 17.12 126,994 +0.10(+0.59%)
Oct 30, 2019 16.92 17.03 16.88 17.02 75,872 +0.10(+0.59%)
Oct 29, 2019 16.94 16.99 16.88 16.92 110,881 -0.01(-0.06%)
Oct 28, 2019 16.93 16.96 16.87 16.93 66,535 +0.06(+0.36%)
Oct 25, 2019 16.85 16.92 16.80 16.87 63,600 +0.01(+0.06%)
Oct 24, 2019 16.88 16.90 16.81 16.86 88,598 +0.04(+0.24%)
Oct 23, 2019 16.75 16.89 16.70 16.82 65,111 -0.05(-0.30%)
Oct 22, 2019 16.93 16.95 16.83 16.87 102,885 +0.01(+0.06%)
Oct 21, 2019 16.95 16.97 16.83 16.86 126,122 -0.06(-0.35%)
Oct 18, 2019 16.83 16.93 16.81 16.92 84,900 +0.06(+0.36%)
Oct 17, 2019 16.82 16.86 16.71 16.86 66,163 +0.08(+0.48%)
Oct 16, 2019 16.76 16.81 16.73 16.78 55,649 -0.04(-0.24%)
Oct 15, 2019 16.75 16.86 16.71 16.82 80,989 +0.05(+0.30%)
Oct 14, 2019 16.72 16.85 16.70 16.77 80,937 +0.06(+0.36%)
Oct 11, 2019 16.76 16.80 16.68 16.71 89,700 +0.06(+0.36%)
Oct 10, 2019 16.58 16.65 16.50 16.65 77,974 +0.09(+0.54%)
Oct 09, 2019 16.52 16.69 16.48 16.56 104,553 +0.10(+0.61%)
Oct 08, 2019 16.48 16.57 16.39 16.46 116,301 -0.05(-0.30%)
Oct 07, 2019 16.49 16.57 16.48 16.51 94,194 +0.01(+0.06%)
Oct 04, 2019 16.48 16.58 16.43 16.50 113,700 +0.07(+0.43%)
Oct 03, 2019 16.49 16.54 16.27 16.43 151,876 -0.09(-0.54%)
Oct 02, 2019 16.58 16.60 16.41 16.52 139,697 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.