Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.83	43.60	42.73	43.04	3,847,963	+0.21(+0.49%)
Oct 30, 2017	44.43	44.43	42.54	42.83	6,092,591	-1.88(-4.20%)
Oct 27, 2017	43.36	44.79	42.79	44.71	3,823,670	+0.48(+1.09%)
Oct 26, 2017	43.48	44.77	43.20	44.23	3,807,717	-0.06(-0.14%)
Oct 25, 2017	44.17	44.53	43.24	44.29	2,230,905	-0.14(-0.32%)
Oct 24, 2017	43.92	44.63	43.56	44.43	3,092,609	+0.51(+1.16%)
Oct 23, 2017	43.83	45.57	43.68	43.92	4,979,023	+0.17(+0.39%)
Oct 20, 2017	42.46	43.94	42.31	43.75	4,087,029	+1.75(+4.17%)
Oct 19, 2017	41.95	42.20	41.60	42.00	1,933,994	-0.12(-0.28%)
Oct 18, 2017	41.59	42.24	41.21	42.12	3,312,778	+0.61(+1.47%)
Oct 17, 2017	41.20	41.88	40.93	41.51	2,519,104	+0.23(+0.56%)
Oct 16, 2017	41.80	41.98	40.89	41.28	4,697,534	-0.56(-1.34%)
Oct 13, 2017	41.61	42.45	41.23	41.84	1,780,699	+0.41(+0.99%)
Oct 12, 2017	41.68	41.74	40.70	41.43	2,847,434	-0.42(-1.00%)
Oct 11, 2017	42.86	42.94	41.71	41.85	3,640,093	-1.10(-2.56%)
Oct 10, 2017	42.17	43.72	42.17	42.95	3,193,450	+0.78(+1.85%)
Oct 09, 2017	42.98	42.98	41.74	42.17	2,668,519	-0.75(-1.75%)
Oct 06, 2017	42.50	43.59	42.04	42.92	4,514,867	+0.13(+0.30%)
Oct 05, 2017	40.19	43.35	39.85	42.79	8,725,647	+1.43(+3.46%)
Oct 04, 2017	42.84	42.98	41.18	41.36	4,097,997	-1.36(-3.18%)
Oct 03, 2017	42.09	42.81	42.00	42.72	3,987,073	+0.59(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.