Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	236.63	232.30	232.30	232.30	76	-22.97(-9.00%)
Oct 29, 2015	255.27	255.27	255.27	255.27	30	+16.08(+6.72%)
Oct 28, 2015	239.19	239.19	239.19	239.19	37	+14.04(+6.24%)
Oct 20, 2015	225.21	225.15	225.15	225.15	335	+10.62(+4.95%)
Oct 19, 2015	214.53	214.53	214.53	214.53	15	-1.68(-0.78%)
Oct 16, 2015	216.21	216.21	216.21	216.21	15	+3.79(+1.79%)
Oct 14, 2015	212.41	212.41	212.41	212.41	0	-16.22(-7.09%)
Oct 13, 2015	228.63	228.63	228.63	228.63	21	+5.22(+2.34%)
Oct 09, 2015	223.41	223.41	223.41	223.41	45	-2.13(-0.94%)
Oct 08, 2015	225.54	225.54	225.54	225.54	30	+16.86(+8.08%)
Oct 06, 2015	208.68	208.68	208.68	208.68	30	-1.84(-0.87%)
Oct 05, 2015	210.51	210.51	210.51	210.51	51	+27.95(+15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.