Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.34	76.81	76.04	76.75	2,759,743	+0.47(+0.61%)
Oct 30, 2019	76.13	76.60	75.70	76.28	1,451,216	+0.20(+0.26%)
Oct 29, 2019	75.68	76.17	75.45	76.08	1,570,941	+0.27(+0.36%)
Oct 28, 2019	77.33	77.58	75.80	75.81	2,137,272	-1.86(-2.39%)
Oct 25, 2019	78.95	79.00	77.32	77.66	1,561,446	-0.81(-1.03%)
Oct 24, 2019	78.14	78.58	77.82	78.47	1,248,218	+0.49(+0.63%)
Oct 23, 2019	77.70	78.29	77.44	77.98	1,765,691	+0.35(+0.45%)
Oct 22, 2019	77.13	77.68	76.90	77.63	1,500,443	+0.50(+0.65%)
Oct 21, 2019	76.27	77.18	76.15	77.13	2,552,162	+0.99(+1.30%)
Oct 18, 2019	75.88	76.26	75.51	76.14	1,363,907	+0.16(+0.21%)
Oct 17, 2019	75.61	76.17	75.57	75.98	1,320,169	+0.38(+0.51%)
Oct 16, 2019	75.39	75.68	75.12	75.60	1,556,115	+0.08(+0.11%)
Oct 15, 2019	75.89	76.21	75.43	75.52	1,854,045	-0.42(-0.56%)
Oct 14, 2019	76.85	76.85	75.92	75.94	1,234,023	-0.81(-1.05%)
Oct 11, 2019	77.27	77.38	76.51	76.75	1,589,323	-0.69(-0.89%)
Oct 10, 2019	77.64	77.81	77.02	77.44	1,417,810	-0.26(-0.33%)
Oct 09, 2019	77.51	78.01	77.37	77.70	1,041,594	+0.30(+0.39%)
Oct 08, 2019	78.10	78.16	77.28	77.40	1,807,710	-0.72(-0.92%)
Oct 07, 2019	78.11	78.32	77.82	78.11	1,076,763	-0.23(-0.30%)
Oct 04, 2019	77.66	78.42	77.26	78.35	1,388,059	+0.93(+1.20%)
Oct 03, 2019	77.22	77.48	76.91	77.42	2,165,748	+0.29(+0.38%)
Oct 02, 2019	78.12	78.44	77.05	77.12	2,028,751	-1.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.