Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.45	61.77	60.64	61.70	393,895	+0.81(+1.33%)
Oct 30, 2014	59.75	61.45	59.46	60.89	431,295	+1.05(+1.75%)
Oct 29, 2014	60.50	60.52	59.42	59.84	595,734	-0.98(-1.61%)
Oct 28, 2014	59.75	61.86	58.60	60.82	729,905	+0.22(+0.36%)
Oct 27, 2014	60.37	61.04	60.66	60.60	481,982	-0.06(-0.10%)
Oct 24, 2014	61.06	61.41	60.18	60.66	488,456	-0.44(-0.71%)
Oct 23, 2014	60.38	61.56	60.26	61.10	469,102	+1.54(+2.59%)
Oct 22, 2014	60.45	60.64	59.51	59.55	455,487	-0.62(-1.04%)
Oct 21, 2014	58.81	60.53	58.61	60.18	397,298	+1.77(+3.03%)
Oct 20, 2014	58.30	58.40	57.94	58.40	483,139	-0.28(-0.47%)
Oct 17, 2014	58.42	59.19	58.28	58.68	444,407	+0.97(+1.68%)
Oct 16, 2014	55.64	57.90	55.53	57.71	463,843	+0.86(+1.51%)
Oct 15, 2014	55.32	57.34	54.42	56.85	581,861	+0.83(+1.48%)
Oct 14, 2014	56.01	56.78	55.55	56.02	358,287	+0.50(+0.91%)
Oct 13, 2014	57.30	57.40	55.47	55.51	758,040	-1.63(-2.86%)
Oct 10, 2014	59.05	59.13	57.15	57.15	626,763	-1.86(-3.15%)
Oct 09, 2014	60.70	60.70	58.88	59.01	350,814	-1.65(-2.72%)
Oct 08, 2014	60.46	60.88	59.90	60.66	547,946	+0.11(+0.18%)
Oct 07, 2014	61.47	61.65	60.53	60.55	226,903	-1.19(-1.92%)
Oct 06, 2014	62.11	62.27	61.55	61.74	201,336	-0.01(-0.02%)
Oct 03, 2014	62.20	62.22	61.64	61.75	214,931	-0.02(-0.03%)
Oct 02, 2014	61.63	62.18	61.24	61.77	271,787	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.