Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.41
+2.70 (+3.53%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
3.594
3.603
3.444
3.484
77,849,120
-0.06(-1.71%)
Oct 28, 2005
3.511
3.587
3.498
3.545
58,682,356
+0.04(+1.21%)
Oct 27, 2005
3.587
3.608
3.461
3.503
84,363,544
-0.13(-3.55%)
Oct 26, 2005
3.737
3.883
3.614
3.631
117,294,664
-0.09(-2.33%)
Oct 25, 2005
3.679
3.821
3.678
3.718
92,051,264
-0.05(-1.23%)
Oct 24, 2005
3.547
3.776
3.474
3.764
150,917,504
+0.29(+8.28%)
Oct 21, 2005
3.464
3.503
3.395
3.476
104,397,152
+0.12(+3.48%)
Oct 20, 2005
3.586
3.586
3.335
3.360
136,575,248
-0.22(-6.19%)
Oct 19, 2005
3.477
3.632
3.457
3.581
90,921,752
+0.06(+1.81%)
Oct 18, 2005
3.650
3.665
3.497
3.518
61,134,020
-0.14(-3.95%)
Oct 17, 2005
3.648
3.753
3.600
3.662
78,383,232
+0.03(+0.94%)
Oct 14, 2005
3.693
3.714
3.549
3.628
91,543,424
+0.03(+0.85%)
Oct 13, 2005
3.644
3.664
3.445
3.598
119,877,664
-0.05(-1.25%)
Oct 12, 2005
3.744
3.764
3.540
3.643
153,053,952
-0.07(-1.81%)
Oct 11, 2005
3.883
3.900
3.666
3.710
124,789,752
-0.17(-4.42%)
Oct 10, 2005
3.830
3.927
3.781
3.882
83,216,520
+0.07(+1.93%)
Oct 07, 2005
3.861
3.950
3.753
3.809
87,121,672
-0.03(-0.81%)
Oct 06, 2005
4.078
4.100
3.715
3.840
191,440,016
-0.24(-5.85%)
Oct 05, 2005
4.224
4.361
4.074
4.078
181,055,472
-0.11(-2.62%)
Oct 04, 2005
4.139
4.284
4.125
4.188
104,983,800
+0.09(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.