Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.594	3.603	3.444	3.484	77,849,120	-0.06(-1.71%)
Oct 28, 2005	3.511	3.587	3.498	3.545	58,682,356	+0.04(+1.21%)
Oct 27, 2005	3.587	3.608	3.461	3.503	84,363,544	-0.13(-3.55%)
Oct 26, 2005	3.737	3.883	3.614	3.631	117,294,664	-0.09(-2.33%)
Oct 25, 2005	3.679	3.821	3.678	3.718	92,051,264	-0.05(-1.23%)
Oct 24, 2005	3.547	3.776	3.474	3.764	150,917,504	+0.29(+8.28%)
Oct 21, 2005	3.464	3.503	3.395	3.476	104,397,152	+0.12(+3.48%)
Oct 20, 2005	3.586	3.586	3.335	3.360	136,575,248	-0.22(-6.19%)
Oct 19, 2005	3.477	3.632	3.457	3.581	90,921,752	+0.06(+1.81%)
Oct 18, 2005	3.650	3.665	3.497	3.518	61,134,020	-0.14(-3.95%)
Oct 17, 2005	3.648	3.753	3.600	3.662	78,383,232	+0.03(+0.94%)
Oct 14, 2005	3.693	3.714	3.549	3.628	91,543,424	+0.03(+0.85%)
Oct 13, 2005	3.644	3.664	3.445	3.598	119,877,664	-0.05(-1.25%)
Oct 12, 2005	3.744	3.764	3.540	3.643	153,053,952	-0.07(-1.81%)
Oct 11, 2005	3.883	3.900	3.666	3.710	124,789,752	-0.17(-4.42%)
Oct 10, 2005	3.830	3.927	3.781	3.882	83,216,520	+0.07(+1.93%)
Oct 07, 2005	3.861	3.950	3.753	3.809	87,121,672	-0.03(-0.81%)
Oct 06, 2005	4.078	4.100	3.715	3.840	191,440,016	-0.24(-5.85%)
Oct 05, 2005	4.224	4.361	4.074	4.078	181,055,472	-0.11(-2.62%)
Oct 04, 2005	4.139	4.284	4.125	4.188	104,983,800	+0.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.