Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.466	8.719	8.466	8.677	28,611	+0.08(+0.88%)
Oct 28, 2005	8.871	8.871	8.475	8.601	15,693	-0.41(-4.58%)
Oct 27, 2005	9.098	9.106	8.913	9.014	2,255	-0.13(-1.47%)
Oct 26, 2005	8.854	9.149	8.854	9.149	7,028	+0.20(+2.26%)
Oct 25, 2005	8.896	9.250	8.542	8.946	8,267	-0.29(-3.10%)
Oct 24, 2005	9.140	9.233	8.887	9.233	12,002	+0.13(+1.39%)
Oct 21, 2005	8.795	9.300	8.795	9.106	55,960	+0.35(+4.04%)
Oct 20, 2005	8.306	8.795	8.306	8.753	55,607	+0.41(+4.95%)
Oct 19, 2005	8.272	8.424	8.272	8.340	4,498	-0.08(-0.90%)
Oct 18, 2005	8.331	8.500	8.289	8.416	8,026	-0.05(-0.60%)
Oct 17, 2005	8.441	8.475	8.374	8.466	3,881	+0.18(+2.13%)
Oct 14, 2005	8.298	8.390	8.205	8.289	28,881	-0.03(-0.40%)
Oct 13, 2005	8.382	8.382	8.306	8.323	16,100	-0.08(-1.00%)
Oct 12, 2005	8.399	8.407	8.340	8.407	2,867	-0.01(-0.10%)
Oct 11, 2005	8.399	8.433	8.399	8.416	27,247	+0.01(+0.10%)
Oct 10, 2005	8.399	8.449	8.399	8.407	26,923	-0.01(-0.10%)
Oct 07, 2005	8.424	8.567	8.399	8.416	16,797	-0.03(-0.40%)
Oct 06, 2005	8.567	8.567	8.399	8.449	13,360	-0.13(-1.47%)
Oct 05, 2005	8.668	8.668	8.508	8.576	20,532	-0.13(-1.45%)
Oct 04, 2005	8.567	8.845	8.525	8.702	45,284	+0.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.