Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.85	12.16	11.82	12.06	65,924	+0.15(+1.27%)
Oct 28, 2005	11.72	11.91	11.69	11.91	66,809	+0.33(+2.85%)
Oct 27, 2005	11.88	11.90	11.49	11.58	52,107	-0.33(-2.77%)
Oct 26, 2005	12.11	12.15	11.91	11.91	74,056	+0.01(+0.11%)
Oct 25, 2005	11.80	12.21	11.73	11.90	54,734	+0.02(+0.17%)
Oct 24, 2005	11.56	11.88	11.53	11.88	54,008	+0.41(+3.57%)
Oct 21, 2005	11.52	11.92	11.22	11.47	76,210	-0.05(-0.46%)
Oct 20, 2005	11.24	11.58	11.24	11.52	39,359	+0.24(+2.16%)
Oct 19, 2005	11.33	11.37	11.21	11.28	48,950	-0.12(-1.04%)
Oct 18, 2005	11.53	11.53	11.31	11.40	48,168	-0.09(-0.75%)
Oct 17, 2005	11.38	11.52	11.22	11.48	37,769	+0.13(+1.10%)
Oct 14, 2005	11.50	11.55	11.22	11.36	38,618	-0.05(-0.46%)
Oct 13, 2005	11.52	11.63	11.22	11.41	104,181	+0.01(+0.12%)
Oct 12, 2005	11.78	11.81	11.22	11.40	36,319	-0.44(-3.68%)
Oct 11, 2005	11.39	11.91	11.39	11.83	119,491	+0.48(+4.18%)
Oct 10, 2005	11.45	11.54	11.12	11.36	74,482	-0.22(-1.88%)
Oct 07, 2005	11.63	11.75	11.55	11.57	100,623	-0.01(-0.11%)
Oct 06, 2005	11.68	11.74	11.49	11.59	56,149	+0.02(+0.17%)
Oct 05, 2005	11.82	11.82	11.55	11.57	38,398	-0.30(-2.50%)
Oct 04, 2005	11.85	12.04	11.68	11.86	95,536	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.