John B Sanfilippo (NQ: JBSS )

83.09 USD -0.63 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.800 9.038 8.360 8.530 21,537 -0.53(-5.85%)
Oct 30, 2007 9.200 9.200 9.010 9.060 4,910 -0.11(-1.20%)
Oct 29, 2007 9.080 9.210 9.050 9.170 11,300 +0.06(+0.66%)
Oct 26, 2007 9.690 9.700 9.110 9.110 10,186 -0.37(-3.90%)
Oct 25, 2007 9.500 10.00 9.420 9.480 8,947 -0.08(-0.84%)
Oct 24, 2007 9.910 9.910 9.550 9.560 4,100 -0.21(-2.15%)
Oct 23, 2007 9.500 9.830 9.500 9.770 14,975 +0.07(+0.72%)
Oct 22, 2007 9.920 9.950 9.500 9.700 18,600 -0.20(-2.02%)
Oct 19, 2007 9.900 10.00 9.870 9.900 59,005 +0.06(+0.61%)
Oct 18, 2007 10.06 10.06 9.840 9.840 23,155 -0.21(-2.09%)
Oct 17, 2007 10.17 10.29 10.00 10.05 21,861 +0.00(+0.00%)
Oct 16, 2007 10.06 10.10 9.850 10.05 26,550 -0.13(-1.28%)
Oct 15, 2007 10.09 10.42 10.08 10.18 18,740 +0.19(+1.90%)
Oct 12, 2007 9.980 10.05 9.570 9.990 60,266 -0.07(-0.70%)
Oct 11, 2007 10.04 10.22 10.03 10.06 9,800 -0.02(-0.20%)
Oct 10, 2007 10.25 10.28 10.03 10.08 16,900 -0.25(-2.42%)
Oct 09, 2007 9.860 10.35 9.860 10.33 26,000 +0.54(+5.52%)
Oct 08, 2007 9.540 9.970 9.540 9.790 17,300 -0.03(-0.31%)
Oct 05, 2007 9.640 9.990 9.300 9.820 41,953 +0.15(+1.55%)
Oct 04, 2007 9.140 9.700 9.070 9.670 80,699 +0.70(+7.80%)
Oct 03, 2007 8.040 9.000 8.010 8.970 62,758 +0.99(+12.41%)
Oct 02, 2007 7.880 8.100 7.880 7.980 72,303 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.