John B Sanfilippo (NQ: JBSS )

83.20 USD +0.07 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.00 17.37 15.00 16.82 102,397 +2.77(+19.72%)
Oct 26, 2012 13.94 14.05 14.05 14.05 45,500 +0.07(+0.50%)
Oct 25, 2012 14.05 14.07 13.92 13.98 20,756 +0.04(+0.29%)
Oct 24, 2012 14.02 14.04 13.89 13.94 20,221 -0.07(-0.50%)
Oct 23, 2012 14.09 14.39 13.87 14.01 54,549 +0.32(+2.34%)
Oct 19, 2012 14.19 14.53 13.41 13.69 60,806 -0.61(-4.27%)
Oct 18, 2012 14.62 14.75 14.14 14.30 13,593 -0.39(-2.65%)
Oct 17, 2012 14.54 15.00 14.53 14.69 33,859 +0.06(+0.41%)
Oct 16, 2012 13.74 14.65 13.71 14.63 41,664 +0.85(+6.17%)
Oct 15, 2012 13.88 14.01 13.67 13.78 28,427 -0.11(-0.79%)
Oct 12, 2012 14.38 14.43 13.74 13.89 15,438 -0.24(-1.70%)
Oct 11, 2012 14.17 14.46 14.00 14.13 31,660 +0.02(+0.14%)
Oct 10, 2012 14.56 14.56 14.00 14.11 40,177 -0.45(-3.09%)
Oct 09, 2012 14.33 14.97 14.00 14.56 56,663 +0.35(+2.46%)
Oct 08, 2012 14.40 14.64 14.20 14.21 34,027 -0.33(-2.27%)
Oct 05, 2012 14.62 14.71 14.40 14.54 31,545 +0.03(+0.21%)
Oct 04, 2012 14.10 14.80 14.09 14.51 73,979 +0.77(+5.60%)
Oct 03, 2012 13.27 14.33 13.10 13.74 61,218 +0.55(+4.17%)
Oct 02, 2012 13.22 13.22 12.81 13.19 51,905 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.