John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.158 9.447 8.158 9.148 188,272 +1.51(+19.72%)
Oct 26, 2012 7.582 7.641 7.641 7.641 83,658 +0.04(+0.50%)
Oct 25, 2012 7.641 7.652 7.571 7.603 38,163 +0.02(+0.29%)
Oct 24, 2012 7.625 7.633 7.554 7.582 37,179 -0.04(-0.50%)
Oct 23, 2012 7.663 7.826 7.544 7.620 100,296 +0.17(+2.34%)
Oct 19, 2012 7.718 7.903 7.293 7.446 111,801 -0.33(-4.27%)
Oct 18, 2012 7.951 8.022 7.690 7.777 24,992 -0.21(-2.65%)
Oct 17, 2012 7.908 8.158 7.903 7.990 62,254 +0.03(+0.41%)
Oct 16, 2012 7.473 7.971 7.457 7.957 76,605 +0.46(+6.17%)
Oct 15, 2012 7.549 7.620 7.436 7.495 52,267 -0.06(-0.79%)
Oct 12, 2012 7.821 7.848 7.473 7.554 28,385 -0.13(-1.70%)
Oct 11, 2012 7.707 7.865 7.614 7.685 58,211 +0.01(+0.14%)
Oct 10, 2012 7.919 7.919 7.614 7.674 73,871 -0.24(-3.09%)
Oct 09, 2012 7.794 8.142 7.614 7.919 104,183 +0.19(+2.46%)
Oct 08, 2012 7.832 7.962 7.723 7.728 62,563 -0.18(-2.27%)
Oct 05, 2012 7.951 8.000 7.832 7.908 58,000 +0.02(+0.21%)
Oct 04, 2012 7.669 8.049 7.663 7.892 136,021 +0.42(+5.60%)
Oct 03, 2012 7.217 7.793 7.125 7.473 112,558 +0.30(+4.17%)
Oct 02, 2012 7.190 7.190 6.967 7.174 95,435 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.