John B Sanfilippo (NQ: JBSS )

95.26 +1.73 (+1.85%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.159 9.448 8.159 9.149 188,261 +1.51(+19.72%)
Oct 26, 2012 7.582 7.642 7.642 7.642 83,653 +0.04(+0.50%)
Oct 25, 2012 7.642 7.653 7.571 7.604 38,160 +0.02(+0.29%)
Oct 24, 2012 7.626 7.634 7.555 7.582 37,177 -0.04(-0.50%)
Oct 23, 2012 7.664 7.827 7.544 7.620 100,290 +0.17(+2.34%)
Oct 19, 2012 7.718 7.903 7.294 7.446 111,794 -0.33(-4.27%)
Oct 18, 2012 7.952 8.022 7.691 7.778 24,991 -0.21(-2.65%)
Oct 17, 2012 7.908 8.159 7.903 7.990 62,251 +0.03(+0.41%)
Oct 16, 2012 7.473 7.971 7.457 7.957 76,601 +0.46(+6.17%)
Oct 15, 2012 7.549 7.620 7.436 7.495 52,264 -0.06(-0.79%)
Oct 12, 2012 7.821 7.849 7.473 7.555 28,383 -0.13(-1.70%)
Oct 11, 2012 7.707 7.866 7.615 7.685 58,208 +0.01(+0.14%)
Oct 10, 2012 7.919 7.919 7.615 7.675 73,867 -0.24(-3.09%)
Oct 09, 2012 7.794 8.142 7.615 7.919 104,177 +0.19(+2.46%)
Oct 08, 2012 7.832 7.963 7.723 7.729 62,560 -0.18(-2.27%)
Oct 05, 2012 7.952 8.001 7.832 7.908 57,996 +0.02(+0.21%)
Oct 04, 2012 7.669 8.050 7.664 7.892 136,013 +0.42(+5.60%)
Oct 03, 2012 7.218 7.794 7.125 7.473 112,551 +0.30(+4.17%)
Oct 02, 2012 7.190 7.190 6.967 7.174 95,429 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.