John B Sanfilippo (NQ: JBSS )

83.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 73.35 73.86 72.38 72.76 33,800 -0.74(-1.01%)
Oct 29, 2020 72.13 74.00 71.00 73.50 65,788 +1.11(+1.53%)
Oct 28, 2020 74.02 74.97 72.23 72.39 50,770 -2.20(-2.95%)
Oct 27, 2020 77.90 77.96 74.51 74.59 42,179 -0.61(-0.81%)
Oct 26, 2020 75.88 76.77 74.84 75.20 49,254 -1.16(-1.52%)
Oct 23, 2020 76.73 76.93 76.05 76.36 34,400 +0.11(+0.14%)
Oct 22, 2020 76.39 76.94 75.71 76.25 43,192 +0.24(+0.32%)
Oct 21, 2020 75.34 76.16 75.31 76.01 44,201 +0.55(+0.73%)
Oct 20, 2020 76.02 76.02 75.00 75.46 30,064 -0.46(-0.61%)
Oct 19, 2020 76.89 77.22 75.75 75.92 60,843 -0.58(-0.76%)
Oct 16, 2020 76.09 77.00 75.79 76.50 42,600 +0.17(+0.22%)
Oct 15, 2020 75.50 76.95 74.87 76.33 39,601 +0.72(+0.95%)
Oct 14, 2020 76.45 76.58 75.57 75.61 31,836 -1.05(-1.37%)
Oct 13, 2020 76.85 77.18 76.00 76.66 52,306 -0.58(-0.75%)
Oct 12, 2020 77.01 77.81 76.96 77.24 32,559 +0.35(+0.46%)
Oct 09, 2020 76.75 77.43 76.23 76.89 36,300 +0.24(+0.31%)
Oct 08, 2020 76.55 77.68 76.10 76.65 50,781 +0.52(+0.68%)
Oct 07, 2020 77.04 77.04 75.83 76.13 42,968 -0.54(-0.70%)
Oct 06, 2020 76.98 77.78 76.25 76.67 55,642 +0.19(+0.25%)
Oct 05, 2020 75.98 76.82 75.91 76.48 31,689 +0.69(+0.91%)
Oct 02, 2020 74.92 76.43 73.78 75.79 51,600 +0.24(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.