Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.71	13.82	13.71	13.78	94,400	+0.15(+1.10%)
Oct 30, 2003	13.65	13.66	13.63	13.63	53,800	-0.10(-0.73%)
Oct 29, 2003	13.67	13.73	13.62	13.73	72,900	+0.07(+0.51%)
Oct 28, 2003	13.85	13.85	13.66	13.66	68,500	-0.19(-1.37%)
Oct 27, 2003	13.91	13.92	13.80	13.85	68,900	-0.07(-0.50%)
Oct 24, 2003	13.79	13.92	13.75	13.92	84,300	+0.13(+0.94%)
Oct 23, 2003	13.85	13.86	13.74	13.79	65,100	-0.06(-0.43%)
Oct 22, 2003	13.85	13.86	13.73	13.85	78,300	+0.00(+0.00%)
Oct 21, 2003	13.82	13.93	13.77	13.85	62,100	+0.01(+0.07%)
Oct 20, 2003	13.98	13.98	13.77	13.84	162,300	+0.17(+1.24%)
Oct 17, 2003	13.53	13.69	13.47	13.67	82,100	+0.07(+0.51%)
Oct 16, 2003	13.65	13.68	13.56	13.60	106,700	-0.08(-0.58%)
Oct 15, 2003	13.66	13.68	13.55	13.68	75,000	+0.02(+0.15%)
Oct 14, 2003	13.68	13.72	13.66	13.66	106,300	-0.02(-0.15%)
Oct 13, 2003	13.64	13.70	13.64	13.68	45,700	-0.02(-0.15%)
Oct 10, 2003	13.60	13.67	13.60	13.70	107,600	+0.10(+0.74%)
Oct 09, 2003	13.55	13.61	13.55	13.60	76,200	+0.00(+0.00%)
Oct 08, 2003	13.59	13.64	13.55	13.60	76,400	-0.01(-0.07%)
Oct 07, 2003	13.61	13.67	13.56	13.61	111,800	-0.04(-0.29%)
Oct 06, 2003	13.65	13.67	13.55	13.65	72,100	+0.04(+0.29%)
Oct 03, 2003	13.69	13.69	13.69	13.61	102,600	-0.13(-0.95%)
Oct 02, 2003	13.74	13.79	13.70	13.74	96,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.